Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 212.35 | 212.35 | 212.35 | 212.35 | 0 | 0 |
| Oct 08, 2025 | 210.90 | 210.90 | 210.90 | 210.90 | 0 | 0 |
| Oct 07, 2025 | 211.30 | 211.30 | 211.30 | 211.30 | 0 | 0 |
| Oct 06, 2025 | 212.05 | 212.05 | 212.05 | 212.05 | 0 | 0 |
| Oct 03, 2025 | 212.05 | 212.05 | 212.05 | 212.05 | 0 | 0 |
| Oct 02, 2025 | 210.60 | 211.20 | 210.60 | 211.20 | 0.28% | 3 |
| Oct 01, 2025 | 207.45 | 207.45 | 207.45 | 207.45 | 0 | 0 |
| Sep 30, 2025 | 206.85 | 206.85 | 206.85 | 206.85 | 0 | 0 |
| Sep 29, 2025 | 206.85 | 206.85 | 206.85 | 206.85 | 0 | 0 |
| Sep 26, 2025 | 205.25 | 205.25 | 205.25 | 205.25 | 0 | 0 |
| Sep 25, 2025 | 205.25 | 205.25 | 205.25 | 205.25 | 0 | 0 |
| Sep 24, 2025 | 205.25 | 205.25 | 205.25 | 205.25 | 0 | 0 |
| Sep 23, 2025 | 204.85 | 204.85 | 204.85 | 204.85 | 0 | 0 |
| Sep 22, 2025 | 205.10 | 205.10 | 205.10 | 205.10 | 0 | 0 |
| Sep 19, 2025 | 205.10 | 205.10 | 205.10 | 205.10 | 0 | 0 |
| Sep 18, 2025 | 203.45 | 203.45 | 203.45 | 203.45 | 0 | 0 |
| Sep 17, 2025 | 203.50 | 203.50 | 203.50 | 203.50 | 0 | 0 |
| Sep 16, 2025 | 205.70 | 205.70 | 205.70 | 205.70 | 0 | 0 |
| Sep 15, 2025 | 204.15 | 204.15 | 204.15 | 204.15 | 0 | 0 |
| Sep 12, 2025 | 203.65 | 203.65 | 203.20 | 203.20 | -0.22% | 58 |
| Sep 11, 2025 | 203.10 | 203.10 | 203.10 | 203.10 | 0 | 0 |
| Sep 10, 2025 | 203.10 | 203.10 | 203.10 | 203.10 | 0 | 0 |
| Sep 09, 2025 | 201.95 | 201.95 | 201.95 | 201.95 | 0 | 0 |