Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 214.75 | 214.75 | 214.75 | 214.75 | 0 | 0 |
| Apr 01, 2026 | 217.70 | 218.95 | 217.70 | 218.95 | 0.57% | 1 |
| Mar 31, 2026 | 211.85 | 211.85 | 211.85 | 211.85 | 0 | 0 |
| Mar 30, 2026 | 209.55 | 211.25 | 209.55 | 211.25 | 0.81% | 1 |
| Mar 27, 2026 | 212.40 | 212.40 | 212.40 | 212.40 | 0 | 0 |
| Mar 26, 2026 | 213.80 | 213.80 | 213.80 | 213.80 | 0 | 0 |
| Mar 25, 2026 | 214.60 | 214.60 | 214.60 | 214.60 | 0 | 0 |
| Mar 24, 2026 | 213.55 | 213.55 | 213.55 | 213.55 | 0 | 0 |
| Mar 23, 2026 | 206.55 | 214.75 | 206.55 | 214.75 | 3.97% | 0 |
| Mar 20, 2026 | 215.35 | 215.35 | 215.35 | 215.35 | 0 | 0 |
| Mar 19, 2026 | 216.10 | 216.10 | 213.25 | 213.25 | -1.32% | 0 |
| Mar 18, 2026 | 222.05 | 222.05 | 222.05 | 222.05 | 0 | 0 |
| Mar 17, 2026 | 217.75 | 217.75 | 217.75 | 217.75 | 0 | 0 |
| Mar 16, 2026 | 218.55 | 218.55 | 218.55 | 218.55 | 0 | 0 |
| Mar 13, 2026 | 218.35 | 218.35 | 218.35 | 218.35 | 0 | 0 |
| Mar 12, 2026 | 218.45 | 218.45 | 218.45 | 218.45 | 0 | 0 |
| Mar 11, 2026 | 220.85 | 220.85 | 220.85 | 220.85 | 0 | 0 |
| Mar 10, 2026 | 219.65 | 219.65 | 219.65 | 219.65 | 0 | 0 |
| Mar 09, 2026 | 211.70 | 215.40 | 211.70 | 215.40 | 1.75% | 35 |
| Mar 06, 2026 | 221.60 | 221.60 | 218.15 | 218.15 | -1.56% | 10 |
| Mar 05, 2026 | 222.80 | 222.80 | 222.80 | 222.80 | 0 | 0 |
| Mar 04, 2026 | 219.75 | 219.75 | 219.75 | 219.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.