Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

JZR

NEO
0.31000000 CAD
0.01
3.33%
Last update Jun 4, 12:39 PM EDT
Market closed
Day range
0.31000000
0.31000000
Previous close
0.30000001
Open
0.31000000
Access this stock data via API
Subscribe
JZR Gold Inc.
0.31
0.01
3.33%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 04, 2025 0.31000000 0.31000000 0.31000000 0.31000000 0 1500
Jun 02, 2025 0.30000001 0.30000001 0.30000001 0.30000001 0 500
May 30, 2025 0.31500000 0.31500000 0.31500000 0.31500000 0 500
May 16, 2025 0.29499999 0.29499999 0.29499999 0.29499999 0 2000
May 14, 2025 0.31000000 0.31000000 0.30000001 0.30000001 -3.23% 2000
May 13, 2025 0.28500000 0.31000000 0.28500000 0.31000000 8.77% 6311
Market closed

Exchange is currently closed
Pre-market opens in 2 hours 25 minutes

05:34
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).