Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 24.95 | 25.54 | 24.95 | 25.13 | 0.72% | 1545045 |
| Oct 13, 2025 | 24.86 | 25.06 | 24.17 | 24.35 | -2.05% | 4888731 |
| Oct 10, 2025 | 23.35 | 24.09 | 22.75 | 24.05 | 3.00% | 7651929 |
| Oct 09, 2025 | 24.79 | 24.89 | 24.14 | 24.57 | -0.89% | 5172837 |
| Oct 08, 2025 | 24.76 | 24.85 | 24.14 | 24.73 | -0.12% | 6270778 |
| Oct 07, 2025 | 24.77 | 24.90 | 24.49 | 24.79 | 0.08% | 3793957 |
| Oct 06, 2025 | 24.55 | 24.94 | 24.48 | 24.77 | 0.90% | 3428564 |
| Oct 03, 2025 | 24.32 | 24.60 | 24.25 | 24.41 | 0.37% | 7055299 |
| Oct 02, 2025 | 24.49 | 24.96 | 24.25 | 24.83 | 1.39% | 8309054 |
| Oct 01, 2025 | 23.76 | 24.07 | 23.56 | 23.91 | 0.63% | 7902971 |
| Sep 30, 2025 | 23.79 | 24.09 | 23.57 | 23.73 | -0.25% | 8964023 |
| Sep 29, 2025 | 23.01 | 23.56 | 22.63 | 23.45 | 1.91% | 8711258 |
| Sep 26, 2025 | 22.66 | 22.81 | 22.39 | 22.74 | 0.35% | 57363651 |
| Sep 25, 2025 | 22.79 | 23.09 | 22.51 | 22.66 | -0.57% | 11912089 |
| Sep 24, 2025 | 22.72 | 23.17 | 22.56 | 23.11 | 1.72% | 12433877 |
| Sep 23, 2025 | 22.67 | 23.12 | 22.63 | 23.12 | 1.99% | 10386949 |
| Sep 22, 2025 | 21.44 | 22.47 | 20.85 | 22.41 | 4.52% | 8894927 |
| Sep 19, 2025 | 20.70 | 20.95 | 20.55 | 20.71 | 0.05% | 43871825 |
| Sep 18, 2025 | 20.59 | 20.65 | 20.28 | 20.46 | -0.63% | 5455265 |
| Sep 17, 2025 | 20.88 | 20.98 | 20.40 | 20.48 | -1.92% | 5188637 |
| Sep 16, 2025 | 21.24 | 21.44 | 20.83 | 20.91 | -1.55% | 4456646 |
| Sep 15, 2025 | 21 | 21.10 | 20.45 | 20.80 | -0.95% | 5488504 |