Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 21.80 | 22.72 | 21.70 | 22.53 | 3.35% | 9263593 |
| Jun 12, 2025 | 21.47 | 21.78 | 21.20 | 21.43 | -0.19% | 8647808 |
| Jun 11, 2025 | 20.73 | 21.24 | 20.61 | 21.17 | 2.12% | 4266285 |
| Jun 10, 2025 | 20.80 | 21.02 | 20.72 | 21.01 | 1.01% | 5343240 |
| Jun 06, 2025 | 21.17 | 21.50 | 20.60 | 20.96 | -0.99% | 5260237 |
| Jun 05, 2025 | 21.22 | 21.23 | 20.92 | 21.02 | -0.94% | 4499885 |
| Jun 04, 2025 | 21.39 | 21.39 | 21.01 | 21.02 | -1.73% | 4346434 |
| Jun 03, 2025 | 22.16 | 22.16 | 21.09 | 21.26 | -4.06% | 6424872 |
| Jun 02, 2025 | 20.97 | 21.24 | 20.80 | 20.88 | -0.43% | 5396045 |
| May 30, 2025 | 20.26 | 20.98 | 20.26 | 20.98 | 3.55% | 14978915 |
| May 29, 2025 | 19.90 | 20.43 | 19.80 | 20.33 | 2.16% | 4682350 |
| May 28, 2025 | 20.36 | 20.67 | 20.27 | 20.48 | 0.59% | 5503098 |
| May 27, 2025 | 20.97 | 21.01 | 20.47 | 20.64 | -1.57% | 4238690 |
| May 26, 2025 | 20.50 | 21.04 | 20.43 | 20.95 | 2.20% | 4563434 |
| May 23, 2025 | 19.80 | 20.39 | 19.70 | 20.35 | 2.78% | 5888372 |
| May 22, 2025 | 19.44 | 20.35 | 19.38 | 20.25 | 4.17% | 8881614 |
| May 21, 2025 | 19.35 | 19.44 | 19.08 | 19.22 | -0.67% | 7343266 |
| May 20, 2025 | 19.20 | 19.24 | 18.24 | 18.62 | -3.02% | 7597497 |
| May 19, 2025 | 18.55 | 18.95 | 18.54 | 18.88 | 1.78% | 4484794 |
| May 16, 2025 | 18.55 | 18.87 | 18.46 | 18.53 | -0.11% | 9057264 |
| May 15, 2025 | 18.12 | 18.16 | 17.84 | 18.04 | -0.44% | 9590646 |
| May 14, 2025 | 17.96 | 18.32 | 17.81 | 18.32 | 2.00% | 9092095 |