Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 15.57 | 15.61 | 15.30 | 15.30 | -1.73% | 4592333 |
| Jul 31, 2025 | 15.63 | 15.65 | 15.44 | 15.57 | -0.38% | 5818621 |
| Jul 30, 2025 | 16 | 16.15 | 15.88 | 15.92 | -0.50% | 3768430 |
| Jul 29, 2025 | 15.80 | 16.04 | 15.65 | 15.92 | 0.76% | 4892498 |
| Jul 28, 2025 | 16 | 16.21 | 15.88 | 15.92 | -0.50% | 4425204 |
| Jul 25, 2025 | 16.03 | 16.13 | 15.75 | 15.81 | -1.37% | 7230484 |
| Jul 24, 2025 | 16.29 | 16.87 | 16 | 16.27 | -0.12% | 8602137 |
| Jul 23, 2025 | 16.99 | 17.09 | 16.67 | 16.67 | -1.88% | 4849488 |
| Jul 22, 2025 | 16.56 | 16.75 | 16.49 | 16.49 | -0.42% | 4323688 |
| Jul 21, 2025 | 16.63 | 16.63 | 16.15 | 16.28 | -2.10% | 4805578 |
| Jul 18, 2025 | 16.47 | 16.63 | 16.36 | 16.52 | 0.30% | 4638283 |
| Jul 17, 2025 | 16.43 | 16.63 | 16.28 | 16.34 | -0.55% | 6857248 |
| Jul 16, 2025 | 16.54 | 16.62 | 16.33 | 16.42 | -0.73% | 5548609 |
| Jul 15, 2025 | 16.55 | 16.82 | 16.48 | 16.78 | 1.39% | 5317911 |
| Jul 14, 2025 | 16.47 | 16.77 | 16.41 | 16.53 | 0.36% | 5946389 |
| Jul 11, 2025 | 16.47 | 16.56 | 16.13 | 16.25 | -1.34% | 8367409 |
| Jul 10, 2025 | 16.57 | 16.65 | 16.30 | 16.62 | 0.30% | 5671609 |
| Jul 09, 2025 | 16.07 | 16.46 | 16.07 | 16.37 | 1.87% | 7627157 |
| Jul 08, 2025 | 16.14 | 17.23 | 16.14 | 16.94 | 4.96% | 9304902 |
| Jul 07, 2025 | 17.84 | 17.85 | 16.73 | 16.80 | -5.83% | 10959256 |
| Jul 04, 2025 | 18.50 | 18.60 | 18.22 | 18.39 | -0.59% | 3290607 |
| Jul 03, 2025 | 18.61 | 18.73 | 18.36 | 18.56 | -0.27% | 5670459 |