Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.77 | 23.00 | 21.72 | 21.91 | -3.78% | 8914170 |
| Apr 01, 2026 | 21.80 | 22.10 | 21.62 | 22.10 | 1.38% | 10199409 |
| Mar 31, 2026 | 19.98 | 20.50 | 19.47 | 20.36 | 1.90% | 8995575 |
| Mar 30, 2026 | 19.03 | 19.51 | 18.91 | 19.51 | 2.52% | 14342258 |
| Mar 27, 2026 | 18.19 | 18.57 | 18 | 18.55 | 1.98% | 5919926 |
| Mar 26, 2026 | 18.96 | 18.96 | 18.51 | 18.76 | -1.05% | 5837305 |
| Mar 25, 2026 | 18.10 | 18.96 | 18.05 | 18.80 | 3.87% | 9563396 |
| Mar 24, 2026 | 17.95 | 18.06 | 17.37 | 17.57 | -2.12% | 11263179 |
| Mar 23, 2026 | 17.65 | 17.83 | 17.07 | 17.21 | -2.49% | 14074042 |
| Mar 20, 2026 | 18.42 | 18.90 | 18.30 | 18.50 | 0.43% | 28992823 |
| Mar 19, 2026 | 19.80 | 19.84 | 18.95 | 18.96 | -4.24% | 10802402 |
| Mar 18, 2026 | 20.73 | 21.19 | 20.52 | 20.95 | 1.06% | 7584869 |
| Mar 17, 2026 | 20.70 | 20.80 | 20.14 | 20.66 | -0.19% | 8531577 |
| Mar 16, 2026 | 21.53 | 21.53 | 20.44 | 20.58 | -4.41% | 13233425 |
| Mar 13, 2026 | 23.50 | 23.50 | 21.67 | 21.75 | -7.45% | 17543784 |
| Mar 12, 2026 | 26.69 | 26.82 | 26.13 | 26.77 | 0.30% | 7018153 |
| Mar 11, 2026 | 26.50 | 26.93 | 26.29 | 26.75 | 0.94% | 6294842 |
| Mar 10, 2026 | 26.03 | 26.29 | 25.69 | 25.96 | -0.27% | 6367214 |
| Mar 09, 2026 | 26.70 | 26.80 | 25.05 | 25.31 | -5.21% | 8721901 |
| Mar 06, 2026 | 28.70 | 28.75 | 26.98 | 26.98 | -5.99% | 7326215 |
| Mar 05, 2026 | 29.05 | 29.70 | 28.82 | 29.36 | 1.07% | 5028506 |
| Mar 04, 2026 | 28.40 | 29.98 | 28.35 | 29.93 | 5.39% | 6276120 |
Access
/time_series
data via our API — starting from the
Basic plan and above.