Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 19.20 | 19.46 | 18.80 | 18.93 | -1.41% | 5766383 |
| Aug 26, 2025 | 18.34 | 18.77 | 18.34 | 18.60 | 1.42% | 10315411 |
| Aug 25, 2025 | 18.36 | 18.74 | 18.32 | 18.57 | 1.14% | 5642659 |
| Aug 22, 2025 | 18.38 | 18.45 | 18.00 | 18.06 | -1.74% | 9344368 |
| Aug 21, 2025 | 18.79 | 18.90 | 18.13 | 18.31 | -2.55% | 6996302 |
| Aug 20, 2025 | 17.88 | 18.26 | 17.59 | 18.22 | 1.90% | 4885589 |
| Aug 19, 2025 | 18.12 | 18.40 | 18.07 | 18.24 | 0.66% | 4276304 |
| Aug 18, 2025 | 18.35 | 18.44 | 18.03 | 18.28 | -0.38% | 4307794 |
| Aug 15, 2025 | 17.80 | 18.33 | 17.80 | 18.32 | 2.92% | 4208125 |
| Aug 14, 2025 | 17.95 | 18.11 | 17.87 | 18 | 0.28% | 4515826 |
| Aug 13, 2025 | 17.44 | 17.89 | 17.37 | 17.78 | 1.95% | 3862755 |
| Aug 12, 2025 | 17.50 | 17.69 | 17.25 | 17.58 | 0.46% | 6185447 |
| Aug 11, 2025 | 17.86 | 17.96 | 17.66 | 17.75 | -0.62% | 5689911 |
| Aug 08, 2025 | 17.51 | 18.29 | 17.51 | 18.08 | 3.26% | 10992189 |
| Aug 07, 2025 | 17.03 | 17.57 | 17.03 | 17.39 | 2.11% | 8800485 |
| Aug 06, 2025 | 16.61 | 17.26 | 16.55 | 17.13 | 3.13% | 12081854 |
| Aug 05, 2025 | 16.38 | 16.74 | 16.27 | 16.32 | -0.37% | 7824565 |
| Aug 04, 2025 | 15.85 | 16.29 | 15.69 | 16.16 | 1.96% | 8341618 |
| Aug 01, 2025 | 15.57 | 15.61 | 15.30 | 15.30 | -1.73% | 4592333 |
| Jul 31, 2025 | 15.63 | 15.65 | 15.44 | 15.57 | -0.38% | 5818621 |
| Jul 30, 2025 | 16 | 16.15 | 15.88 | 15.92 | -0.50% | 3768430 |
| Jul 29, 2025 | 15.80 | 16.04 | 15.65 | 15.92 | 0.76% | 4892498 |
| Jul 28, 2025 | 16 | 16.21 | 15.88 | 15.92 | -0.50% | 4425204 |