Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 19.65 | 20.01 | 19.53 | 19.77 | 0.61% | 6059748 |
| May 08, 2025 | 19.63 | 20 | 19.52 | 19.89 | 1.32% | 12541941 |
| May 07, 2025 | 20.40 | 20.56 | 19.37 | 19.43 | -4.75% | 9076661 |
| May 06, 2025 | 19.93 | 20.12 | 19.59 | 19.95 | 0.10% | 11549411 |
| May 05, 2025 | 19.08 | 19.45 | 18.97 | 19.24 | 0.84% | 6359185 |
| May 02, 2025 | 18.95 | 19.22 | 18.71 | 19.17 | 1.16% | 8170171 |
| May 01, 2025 | 19.03 | 19.21 | 18.89 | 19.04 | 0.05% | 7727755 |
| Apr 30, 2025 | 19.74 | 19.74 | 19.11 | 19.18 | -2.84% | 16368614 |
| Apr 29, 2025 | 19.85 | 20.23 | 19.44 | 19.88 | 0.15% | 10654651 |
| Apr 28, 2025 | 21.28 | 21.28 | 20.46 | 20.87 | -1.93% | 10564672 |
| Apr 24, 2025 | 21.29 | 21.51 | 20.74 | 20.84 | -2.11% | 10729156 |
| Apr 23, 2025 | 22.11 | 22.28 | 20.71 | 20.81 | -5.88% | 33012764 |
| Apr 22, 2025 | 22.80 | 23.30 | 22.51 | 23.01 | 0.92% | 9701602 |
| Apr 17, 2025 | 22.60 | 22.76 | 22.10 | 22.35 | -1.11% | 7617589 |
| Apr 16, 2025 | 21.75 | 22.18 | 21.67 | 22.09 | 1.56% | 9197307 |
| Apr 15, 2025 | 21.43 | 21.80 | 21.25 | 21.77 | 1.59% | 5710822 |
| Apr 14, 2025 | 21.40 | 21.66 | 21.27 | 21.65 | 1.17% | 7077326 |
| Apr 11, 2025 | 20.68 | 21.40 | 20.56 | 21.40 | 3.48% | 9505204 |
| Apr 10, 2025 | 20.05 | 20.32 | 19.84 | 20.28 | 1.15% | 8075194 |