Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 26.80 | 26.89 | 26.51 | 26.64 | -0.60% | 362340 |
| Dec 15, 2025 | 27.19 | 27.30 | 26.35 | 26.77 | -1.54% | 7107307 |
| Dec 12, 2025 | 27.57 | 27.65 | 26.95 | 27.33 | -0.87% | 4396703 |
| Dec 11, 2025 | 27.03 | 27.31 | 26.36 | 26.57 | -1.70% | 7218228 |
| Dec 10, 2025 | 26.21 | 26.97 | 26.19 | 26.97 | 2.90% | 6338970 |
| Dec 09, 2025 | 25.78 | 25.99 | 25.51 | 25.67 | -0.43% | 4149863 |
| Dec 08, 2025 | 26.31 | 26.32 | 25.73 | 25.97 | -1.29% | 5864223 |
| Dec 05, 2025 | 26.85 | 26.85 | 26.02 | 26.33 | -1.94% | 3849895 |
| Dec 04, 2025 | 26.70 | 26.81 | 26.05 | 26.09 | -2.28% | 5139794 |
| Dec 03, 2025 | 26.80 | 27.09 | 26.65 | 27.09 | 1.08% | 3141069 |
| Dec 02, 2025 | 27.20 | 27.69 | 26.82 | 27.11 | -0.33% | 4400803 |
| Dec 01, 2025 | 27.70 | 27.99 | 27.20 | 27.20 | -1.81% | 4853002 |
| Nov 28, 2025 | 26.90 | 27.48 | 26.85 | 27.16 | 0.97% | 3433873 |
| Nov 27, 2025 | 27.54 | 27.92 | 26.81 | 26.96 | -2.11% | 3100905 |
| Nov 26, 2025 | 26.31 | 26.76 | 25.73 | 26.76 | 1.71% | 3241617 |
| Nov 25, 2025 | 26.78 | 26.78 | 26.07 | 26.29 | -1.83% | 7976890 |
| Nov 24, 2025 | 25.95 | 26.09 | 25.56 | 25.78 | -0.66% | 8046966 |
| Nov 21, 2025 | 25.03 | 25.88 | 25.03 | 25.50 | 1.88% | 6691317 |
| Nov 20, 2025 | 25.60 | 26.57 | 25.60 | 26.56 | 3.75% | 3826522 |
| Nov 19, 2025 | 25.70 | 26.01 | 25.38 | 25.59 | -0.43% | 3919536 |
| Nov 18, 2025 | 26.21 | 26.31 | 24.88 | 24.88 | -5.07% | 5354213 |
| Nov 17, 2025 | 26.50 | 26.72 | 26.06 | 26.36 | -0.53% | 3877248 |
Access
/time_series
data via our API — starting from the
Basic plan.