Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 1010 |
| Apr 29, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 1010 |
| Apr 28, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0 | 0 |
| Apr 27, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 0 | 1010 |
| Apr 24, 2026 | 1.06 | 1.21 | 1.06 | 1.21 | 14.15% | 1010 |
| Apr 23, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 0 |
| Apr 22, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 0 | 500 |
| Apr 21, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 500 |
| Apr 20, 2026 | 1.13 | 1.25 | 1.13 | 1.25 | 10.62% | 500 |
| Apr 17, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 0 |
| Apr 16, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 400 |
| Apr 15, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0 | 0 |
| Apr 14, 2026 | 0.89 | 1.06 | 0.89 | 1.06 | 18.44% | 400 |
| Apr 13, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0 | 0 |
| Apr 10, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0 | 7360 |
| Apr 09, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0 | 0 |
| Apr 08, 2026 | 0.93 | 0.93 | 0.90 | 0.90 | -3.23% | 7360 |
| Apr 07, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.