Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.48 | 1.61 | 1.48 | 1.61 | 8.78% | 82 |
| Dec 16, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 590 |
| Dec 15, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 590 |
| Dec 12, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 590 |
| Dec 11, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 0 | 590 |
| Dec 10, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 0 | 590 |
| Dec 09, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 0 | 590 |
| Dec 08, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 0 | 590 |
| Dec 05, 2025 | 1.75 | 1.78 | 1.74 | 1.78 | 1.71% | 590 |
| Dec 04, 2025 | 1.56 | 1.75 | 1.56 | 1.75 | 12.18% | 570 |
| Dec 03, 2025 | 1.52 | 1.72 | 1.52 | 1.72 | 13.16% | 3540 |
| Dec 02, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 0 | 166 |
| Dec 01, 2025 | 1.51 | 1.58 | 1.51 | 1.58 | 4.64% | 166 |
| Nov 28, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 0 | 27 |
| Nov 27, 2025 | 1.51 | 1.63 | 1.51 | 1.63 | 7.95% | 27 |
| Nov 26, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 0 | 271 |
| Nov 25, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 0 | 271 |
| Nov 24, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 0 | 271 |
| Nov 21, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 271 |
| Nov 20, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 0 |
| Nov 19, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 271 |
| Nov 18, 2025 | 1.50 | 1.59 | 1.50 | 1.59 | 6% | 271 |
Access
/time_series
data via our API — starting from the
Basic plan.