Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.93500000 | 0.93500000 | 0.93500000 | 0.93500000 | 0 | 1 |
| Apr 01, 2026 | 0.90499997 | 0.90499997 | 0.90499997 | 0.90499997 | 0 | 0 |
| Mar 31, 2026 | 0.91000003 | 0.91000003 | 0.91000003 | 0.91000003 | 0 | 1 |
| Mar 30, 2026 | 0.89999998 | 1.040000 | 0.89999998 | 1.040000 | 15.56% | 1 |
| Mar 27, 2026 | 0.88999999 | 0.88999999 | 0.88999999 | 0.88999999 | 0 | 0 |
| Mar 26, 2026 | 0.85500002 | 0.85500002 | 0.85500002 | 0.85500002 | 0 | 0 |
| Mar 25, 2026 | 0.84500003 | 0.84500003 | 0.84500003 | 0.84500003 | 0 | 0 |
| Mar 24, 2026 | 0.89999998 | 0.89999998 | 0.89999998 | 0.89999998 | 0 | 24786 |
| Mar 23, 2026 | 0.90499997 | 0.90499997 | 0.90499997 | 0.90499997 | 0 | 0 |
| Mar 20, 2026 | 0.93000001 | 0.93000001 | 0.93000001 | 0.93000001 | 0 | 24786 |
| Mar 19, 2026 | 0.95499998 | 1.060000 | 0.95499998 | 1.060000 | 10.99% | 24786 |
| Mar 18, 2026 | 0.97000003 | 0.97000003 | 0.97000003 | 0.97000003 | 0 | 0 |
| Mar 17, 2026 | 0.98500001 | 0.98500001 | 0.98500001 | 0.98500001 | 0 | 0 |
| Mar 16, 2026 | 1.020000 | 1.020000 | 1.020000 | 1.020000 | 0 | 0 |
| Mar 13, 2026 | 1.060000 | 1.15000 | 1.060000 | 1.15000 | 8.49% | 4000 |
| Mar 12, 2026 | 1.050000 | 1.050000 | 1.050000 | 1.050000 | 0 | 610 |
| Mar 11, 2026 | 1.17000 | 1.17000 | 1.17000 | 1.17000 | 0 | 0 |
| Mar 10, 2026 | 1.19000 | 1.19000 | 1.19000 | 1.19000 | 0 | 0 |
| Mar 09, 2026 | 1.21000 | 1.21000 | 1.21000 | 1.21000 | 0 | 0 |
| Mar 06, 2026 | 1.22000 | 1.22000 | 1.22000 | 1.22000 | 0 | 610 |
| Mar 05, 2026 | 1.24000 | 1.24000 | 1.24000 | 1.24000 | 0 | 0 |
| Mar 04, 2026 | 1.25 | 1.25 | 1.24000 | 1.24000 | -0.80% | 610 |
| Mar 03, 2026 | 1.33000 | 1.33000 | 1.33000 | 1.33000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.