Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 80.69 | 82.06 | 80.49 | 82.06 | 1.70% | 260 |
| Sep 10, 2025 | 81.52 | 81.89 | 80.21 | 80.30 | -1.50% | 315 |
| Sep 09, 2025 | 80.23 | 80.62 | 79.49 | 80.21 | -0.02% | 443 |
| Sep 08, 2025 | 77.85 | 79.44 | 77.85 | 79.44 | 2.04% | 260 |
| Sep 05, 2025 | 79.05 | 79.05 | 77.12 | 77.12 | -2.44% | 260 |
| Sep 04, 2025 | 79.82 | 79.94 | 78.86 | 78.86 | -1.20% | 0 |
| Sep 03, 2025 | 79.73 | 81.04 | 79.50 | 80.45 | 0.90% | 132 |
| Sep 02, 2025 | 79.87 | 80.13 | 79.35 | 79.52 | -0.44% | 130 |
| Sep 01, 2025 | 79.86 | 80.66 | 79.86 | 80.55 | 0.86% | 78 |
| Aug 29, 2025 | 82.19 | 82.23 | 78.49 | 78.49 | -4.50% | 525 |
| Aug 28, 2025 | 82.08 | 82.37 | 80.96 | 80.96 | -1.36% | 291 |
| Aug 27, 2025 | 83.21 | 83.61 | 82.74 | 82.74 | -0.56% | 130 |
| Aug 26, 2025 | 81.73 | 82.07 | 81.30 | 82.07 | 0.42% | 158 |
| Aug 25, 2025 | 82.52 | 82.93 | 81.99 | 82.63 | 0.13% | 506 |
| Aug 22, 2025 | 81.19 | 82.71 | 81.08 | 82.28 | 1.34% | 538 |
| Aug 21, 2025 | 80.61 | 80.77 | 80.05 | 80.46 | -0.19% | 398 |
| Aug 20, 2025 | 81.54 | 81.78 | 79.35 | 79.35 | -2.69% | 360 |
| Aug 19, 2025 | 80.41 | 82.61 | 80.31 | 82.61 | 2.74% | 51 |
| Aug 18, 2025 | 79.17 | 79.76 | 79.05 | 79.76 | 0.75% | 262 |
| Aug 15, 2025 | 78.58 | 79.33 | 77.90 | 79.33 | 0.95% | 249 |
| Aug 14, 2025 | 77.61 | 78.53 | 77.44 | 78.53 | 1.19% | 430 |
| Aug 13, 2025 | 78.58 | 78.66 | 77.32 | 77.32 | -1.60% | 132 |
| Aug 12, 2025 | 78.08 | 78.59 | 78.06 | 78.59 | 0.65% | 0 |