Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 116.68 | 119.81 | 115.52 | 119.27 | 2.22% | 2800 |
| Apr 01, 2026 | 118.75 | 120.29 | 118.38 | 120.01 | 1.06% | 3700 |
| Mar 31, 2026 | 109.38 | 116.32 | 109.38 | 116.32 | 6.34% | 2900 |
| Mar 30, 2026 | 111.93 | 111.93 | 107.52 | 108.06 | -3.46% | 1400 |
| Mar 27, 2026 | 107.41 | 109.96 | 107.41 | 109.96 | 2.37% | 1700 |
| Mar 26, 2026 | 112.23 | 112.50 | 108.79 | 108.79 | -3.07% | 5300 |
| Mar 25, 2026 | 113.34 | 113.34 | 113.01 | 113.01 | -0.29% | 3100 |
| Mar 24, 2026 | 108.55 | 110.54 | 108.55 | 110.54 | 1.83% | 400 |
| Mar 23, 2026 | 105.70 | 110.10 | 105.70 | 109.22 | 3.33% | 2500 |
| Mar 20, 2026 | 106 | 106 | 103.51 | 103.51 | -2.35% | 2200 |
| Mar 19, 2026 | 106.85 | 108.72 | 104.08 | 108.26 | 1.32% | 14900 |
| Mar 18, 2026 | 114.20 | 115.33 | 113.74 | 113.74 | -0.40% | 1000 |
| Mar 17, 2026 | 118.23 | 118.23 | 118.23 | 118.23 | 0 | 300 |
| Mar 16, 2026 | 117.98 | 118.59 | 117.50 | 118.59 | 0.52% | 2600 |
| Mar 13, 2026 | 119.90 | 119.90 | 114.98 | 114.98 | -4.10% | 3400 |
| Mar 12, 2026 | 120.44 | 120.92 | 119.78 | 119.96 | -0.40% | 7400 |
| Mar 11, 2026 | 122.87 | 124.18 | 122.87 | 124.18 | 1.07% | 800 |
| Mar 10, 2026 | 121.54 | 125.28 | 121.54 | 124.17 | 2.16% | 5900 |
| Mar 09, 2026 | 115.36 | 121.45 | 114.01 | 121.21 | 5.07% | 17200 |
| Mar 06, 2026 | 121.52 | 121.52 | 119.19 | 119.71 | -1.49% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.