Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 139 | 139 | 138.99 | 138.99 | -0.01% | 0 |
| May 25, 2026 | 136 | 137.65 | 135.99 | 137.65 | 1.21% | 1215 |
| May 22, 2026 | 132.83 | 134.39 | 132.82 | 133.90 | 0.81% | 2300 |
| May 21, 2026 | 130.12 | 131.68 | 130.12 | 131.68 | 1.20% | 600 |
| May 20, 2026 | 128.70 | 130.77 | 128.70 | 130.30 | 1.24% | 4000 |
| May 19, 2026 | 130.41 | 130.41 | 124.80 | 127 | -2.61% | 6400 |
| May 15, 2026 | 136 | 136.01 | 132.40 | 133.01 | -2.20% | 5300 |
| May 14, 2026 | 141.26 | 141.70 | 141.20 | 141.21 | -0.04% | 1400 |
| May 13, 2026 | 140.70 | 145 | 140.69 | 144.19 | 2.48% | 31200 |
| May 12, 2026 | 136 | 136 | 135.42 | 135.42 | -0.43% | 1600 |
| May 11, 2026 | 138.60 | 140 | 138.31 | 138.31 | -0.21% | 4600 |
| May 08, 2026 | 136.25 | 136.26 | 136.25 | 136.26 | 0.01% | 500 |
| May 07, 2026 | 139.01 | 139.01 | 133.23 | 133.24 | -4.15% | 3600 |
| May 06, 2026 | 135.37 | 136.67 | 135.37 | 136.66 | 0.95% | 2500 |
| May 05, 2026 | 130 | 130 | 128.91 | 128.92 | -0.83% | 400 |
| May 04, 2026 | 127.52 | 127.52 | 127.52 | 127.52 | 0 | 300 |
| May 01, 2026 | 128.58 | 129.96 | 128.30 | 129.96 | 1.07% | 7300 |
| Apr 30, 2026 | 128.70 | 130.30 | 128.70 | 129.88 | 0.92% | 2000 |
| Apr 29, 2026 | 127.38 | 127.38 | 126.03 | 126.11 | -1.00% | 2300 |
| Apr 28, 2026 | 131.15 | 131.57 | 127.94 | 128.51 | -2.01% | 4300 |
| Apr 27, 2026 | 131.48 | 132.85 | 130.66 | 132.55 | 0.81% | 9600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.