Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.60 | 38 | 36.60 | 38 | 3.83% | 0 |
| Apr 01, 2026 | 36.60 | 37.20 | 36.40 | 37.20 | 1.64% | 0 |
| Mar 31, 2026 | 36.20 | 36.25 | 36.20 | 36.20 | 0 | 0 |
| Mar 30, 2026 | 35.95 | 36.20 | 35.95 | 36 | 0.14% | 0 |
| Mar 27, 2026 | 35.50 | 36.20 | 35.50 | 35.90 | 1.13% | 0 |
| Mar 26, 2026 | 35.90 | 35.90 | 35.35 | 35.35 | -1.53% | 0 |
| Mar 25, 2026 | 35 | 36.10 | 35 | 36.10 | 3.14% | 0 |
| Mar 24, 2026 | 34.60 | 34.95 | 34.60 | 34.65 | 0.14% | 0 |
| Mar 23, 2026 | 34.80 | 35.10 | 34.80 | 34.80 | 0 | 100 |
| Mar 20, 2026 | 35.35 | 35.50 | 34.95 | 34.95 | -1.13% | 0 |
| Mar 19, 2026 | 35.65 | 35.65 | 35.10 | 35.10 | -1.54% | 300 |
| Mar 18, 2026 | 35.95 | 35.95 | 35.65 | 35.70 | -0.70% | 70 |
| Mar 17, 2026 | 36.45 | 36.45 | 35.90 | 35.90 | -1.51% | 0 |
| Mar 16, 2026 | 36.55 | 36.55 | 35.75 | 35.90 | -1.78% | 60 |
| Mar 13, 2026 | 36 | 36 | 35.40 | 35.40 | -1.67% | 0 |
| Mar 12, 2026 | 35.70 | 36 | 35.45 | 35.55 | -0.42% | 15 |
| Mar 11, 2026 | 35.25 | 37.10 | 35.25 | 37.10 | 5.25% | 14 |
| Mar 10, 2026 | 36.60 | 36.60 | 34.95 | 34.95 | -4.51% | 0 |
| Mar 09, 2026 | 35.45 | 36.15 | 35.45 | 36 | 1.55% | 0 |
| Mar 06, 2026 | 36.10 | 36.40 | 36.10 | 36.40 | 0.83% | 0 |
| Mar 05, 2026 | 35.80 | 36.30 | 35.70 | 35.70 | -0.28% | 0 |
| Mar 04, 2026 | 35.60 | 35.80 | 35.45 | 35.80 | 0.56% | 0 |
| Mar 03, 2026 | 35.85 | 36.10 | 35.55 | 35.75 | -0.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.