Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h 48m
Market closed

Pre-market opens in 1 day 14 hours 18 minutes
Main market opens in 1 day 19 hours 48 minutes

13:42
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AIUUN

BMV
279.31500 MXN
2.23
0.80%
Last update May 21, 6:00 PM CST
Market closed
Day range
279.31500
279.31500
Previous close
277.084991
Open
279.31500
Access this ETF data via API
Subscribe
AXA Investment Managers MSCI USA PAB UCITS ET...
279.32
2.23
0.80%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 279.32 279.32 279.32 279.32 0 0
May 21, 2026 277.08 277.08 277.08 277.08 0 0
May 20, 2026 276.10 276.10 276.10 276.10 0 0
May 19, 2026 273.73 273.73 273.73 273.73 0 0
May 18, 2026 273.54 273.54 273.54 273.54 0 0
May 15, 2026 275.11 275.11 275.11 275.11 0 0
May 14, 2026 276.14 276.14 276.14 276.14 0 0
May 13, 2026 272.97 272.97 272.97 272.97 0 0
May 12, 2026 271.20 271.20 271.20 271.20 0 0
May 11, 2026 271.94 271.94 271.94 271.94 0 0
May 08, 2026 271.61 271.61 271.61 271.61 0 0
May 07, 2026 270.26 270.26 270.26 270.26 0 0
May 06, 2026 287.70 287.70 287.70 287.70 0 0
May 05, 2026 267.65 267.65 267.65 267.65 0 0
Apr 30, 2026 267.41 267.41 267.41 267.41 0 0
Apr 29, 2026 266.36 266.36 266.36 266.36 0 0
Apr 28, 2026 264.45 264.45 264.45 264.45 0 0
Apr 27, 2026 265.45 265.45 265.45 265.45 0 0
Apr 24, 2026 266.30 266.30 266.30 266.30 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 20 hours 47 minutes

11:42
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).