Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 62.40 | 62.51 | 61.98 | 61.98 | -0.67% | 273 |
| Jul 10, 2025 | 62.50 | 64.99 | 60.52 | 63.02 | 0.83% | 767 |
| Jul 09, 2025 | 67 | 67 | 60.11 | 60.97 | -9% | 2190 |
| Jul 08, 2025 | 60.01 | 62.76 | 60.01 | 62.26 | 3.75% | 1377 |
| Jul 07, 2025 | 66 | 66 | 61.36 | 61.36 | -7.03% | 2147 |
| Jul 04, 2025 | 62.01 | 66.29 | 62.01 | 64.12 | 3.40% | 185 |
| Jul 03, 2025 | 63.48 | 65.15 | 63.08 | 63.87 | 0.61% | 2565 |
| Jul 02, 2025 | 65.71 | 67.38 | 64.50 | 66.89 | 1.80% | 479 |
| Jul 01, 2025 | 65.71 | 65.71 | 64 | 64.68 | -1.57% | 1102 |
| Jun 30, 2025 | 67.45 | 68.13 | 65.70 | 65.70 | -2.59% | 1163 |
| Jun 27, 2025 | 70.38 | 77.37 | 66.29 | 66.41 | -5.64% | 2822 |
| Jun 26, 2025 | 65.70 | 68.71 | 65.70 | 68.29 | 3.94% | 2310 |
| Jun 25, 2025 | 65.49 | 67.02 | 64.72 | 64.75 | -1.13% | 779 |
| Jun 24, 2025 | 63 | 69.26 | 62.50 | 64.24 | 1.97% | 1246 |
| Jun 23, 2025 | 64 | 64.04 | 61.85 | 61.85 | -3.36% | 641 |
| Jun 20, 2025 | 66.29 | 67.89 | 63.87 | 64.04 | -3.39% | 1306 |
| Jun 19, 2025 | 67 | 67 | 64.37 | 64.37 | -3.93% | 528 |
| Jun 18, 2025 | 61.73 | 67.25 | 61.67 | 65 | 5.30% | 2746 |
| Jun 17, 2025 | 60.70 | 62 | 58 | 60.14 | -0.92% | 1021 |
| Jun 16, 2025 | 58.74 | 61.58 | 58.13 | 61.02 | 3.88% | 1091 |