Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 72.83 | 73.20 | 71.25 | 71.89 | -1.29% | 1979 |
| Dec 12, 2025 | 75.94 | 76.06 | 72.39 | 72.62 | -4.37% | 423 |
| Dec 11, 2025 | 78.70 | 78.70 | 74.57 | 74.67 | -5.12% | 541 |
| Dec 10, 2025 | 80.64 | 80.64 | 77.50 | 78.61 | -2.52% | 310 |
| Dec 09, 2025 | 78 | 79.68 | 76.70 | 76.84 | -1.49% | 1934 |
| Dec 08, 2025 | 82.50 | 83.03 | 76.65 | 77.30 | -6.30% | 4576 |
| Dec 05, 2025 | 85.97 | 87.67 | 84.80 | 85.06 | -1.06% | 900 |
| Dec 04, 2025 | 85.37 | 88 | 84.92 | 85.59 | 0.26% | 2024 |
| Dec 03, 2025 | 87.56 | 88.69 | 82.70 | 83.33 | -4.83% | 8827 |
| Dec 02, 2025 | 79.01 | 80.59 | 79 | 79.04 | 0.04% | 2957 |
| Dec 01, 2025 | 75.44 | 80.67 | 75.41 | 78.40 | 3.92% | 1419 |
| Nov 28, 2025 | 76.07 | 77.13 | 74.60 | 77 | 1.22% | 941 |
| Nov 27, 2025 | 78.99 | 78.99 | 76.13 | 76.82 | -2.75% | 1568 |
| Nov 26, 2025 | 72.99 | 75.65 | 72.22 | 75.65 | 3.64% | 1063 |
| Nov 25, 2025 | 72.37 | 72.37 | 70.14 | 70.98 | -1.92% | 1413 |
| Nov 24, 2025 | 68.30 | 70.81 | 67.45 | 70.81 | 3.67% | 835 |
| Nov 21, 2025 | 65.09 | 67.06 | 64.13 | 66.79 | 2.61% | 2088 |
| Nov 20, 2025 | 73.98 | 73.98 | 70.80 | 70.80 | -4.30% | 1298 |
| Nov 19, 2025 | 67.84 | 70.41 | 67.06 | 69.94 | 3.10% | 994 |
| Nov 18, 2025 | 70.77 | 71.36 | 68.62 | 69.22 | -2.19% | 1130 |
| Nov 17, 2025 | 76.06 | 76.06 | 72.30 | 72.70 | -4.42% | 487 |
Access
/time_series
data via our API — starting from the
Basic plan.