Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 0.83999997 | 0.85000002 | 0.82999998 | 0.83999997 | 0 | 18900 |
| Sep 11, 2025 | 0.87000000 | 0.87000000 | 0.82999998 | 0.85000002 | -2.30% | 18600 |
| Sep 10, 2025 | 0.85000002 | 0.87000000 | 0.82999998 | 0.82999998 | -2.35% | 26700 |
| Sep 09, 2025 | 0.87000000 | 0.87000000 | 0.84500003 | 0.84500003 | -2.87% | 18600 |
| Sep 08, 2025 | 0.87000000 | 0.88999999 | 0.83999997 | 0.85000002 | -2.30% | 91300 |
| Sep 05, 2025 | 0.86000001 | 0.86000001 | 0.85000002 | 0.85000002 | -1.16% | 8900 |
| Sep 04, 2025 | 0.89999998 | 0.89999998 | 0.82999998 | 0.86000001 | -4.44% | 39900 |
| Sep 03, 2025 | 0.82999998 | 0.85000002 | 0.82999998 | 0.83999997 | 1.20% | 70400 |
| Sep 02, 2025 | 0.85000002 | 0.87000000 | 0.82999998 | 0.82999998 | -2.35% | 127600 |
| Aug 29, 2025 | 0.89999998 | 0.91000003 | 0.87000000 | 0.88000000 | -2.22% | 195500 |
| Aug 28, 2025 | 0.92000002 | 0.92000002 | 0.87000000 | 0.88999999 | -3.26% | 36500 |
| Aug 27, 2025 | 0.94000000 | 0.94000000 | 0.91000003 | 0.93000001 | -1.06% | 60100 |
| Aug 26, 2025 | 0.89999998 | 0.94000000 | 0.88999999 | 0.89999998 | 0 | 69000 |
| Aug 25, 2025 | 0.89999998 | 0.89999998 | 0.86000001 | 0.87000000 | -3.33% | 218800 |
| Aug 22, 2025 | 0.94999999 | 0.94999999 | 0.88000000 | 0.89999998 | -5.26% | 154800 |
| Aug 21, 2025 | 0.93000001 | 0.94000000 | 0.92000002 | 0.92000002 | -1.08% | 28000 |
| Aug 20, 2025 | 0.94000000 | 0.97000003 | 0.91000003 | 0.93000001 | -1.06% | 28400 |
| Aug 19, 2025 | 1 | 1 | 0.93000001 | 0.94000000 | -6% | 44800 |
| Aug 18, 2025 | 0.99000001 | 0.99000001 | 0.94999999 | 0.97000003 | -2.02% | 38300 |
| Aug 15, 2025 | 0.99000001 | 1.0100000 | 0.98000002 | 0.98000002 | -1.01% | 127800 |
| Aug 14, 2025 | 1.0100000 | 1.0100000 | 0.95999998 | 0.99000001 | -1.98% | 38000 |
| Aug 13, 2025 | 1 | 1.0100000 | 0.98000002 | 1 | 0 | 40800 |