Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 37.96 | 37.96 | 37.92 | 37.92 | -0.11% | 0 |
| Apr 30, 2026 | 37.86 | 37.90 | 37.85 | 37.90 | 0.13% | 3 |
| Apr 29, 2026 | 37.92 | 37.97 | 37.88 | 37.89 | -0.07% | 193 |
| Apr 28, 2026 | 37.98 | 38.01 | 37.95 | 37.97 | -0.03% | 10980 |
| Apr 27, 2026 | 38.03 | 38.03 | 37.99 | 37.99 | -0.09% | 6 |
| Apr 24, 2026 | 37.99 | 38.01 | 37.96 | 38.01 | 0.08% | 237 |
| Apr 23, 2026 | 38.01 | 38.04 | 37.99 | 38.04 | 0.07% | 171 |
| Apr 22, 2026 | 38.06 | 38.08 | 38.04 | 38.04 | -0.05% | 129 |
| Apr 21, 2026 | 38.08 | 38.08 | 38.04 | 38.04 | -0.11% | 428 |
| Apr 20, 2026 | 38.10 | 38.12 | 38.09 | 38.12 | 0.05% | 489 |
| Apr 17, 2026 | 38.01 | 38.17 | 38.01 | 38.13 | 0.33% | 4628 |
| Apr 16, 2026 | 38.08 | 38.12 | 38.05 | 38.05 | -0.08% | 10 |
| Apr 15, 2026 | 38.01 | 38.01 | 38.01 | 38.01 | 0 | 260 |
| Apr 14, 2026 | 38.01 | 38.04 | 38 | 38.03 | 0.07% | 4610 |
| Apr 13, 2026 | 37.92 | 37.95 | 37.92 | 37.95 | 0.09% | 540 |
| Apr 10, 2026 | 37.97 | 38.01 | 37.97 | 37.98 | 0.03% | 593 |
| Apr 09, 2026 | 37.99 | 38 | 37.97 | 37.97 | -0.05% | 2976 |
| Apr 08, 2026 | 38.04 | 38.17 | 37.99 | 37.99 | -0.12% | 5736 |
| Apr 07, 2026 | 37.92 | 38.06 | 37.80 | 37.82 | -0.27% | 188 |
Access
/time_series
data via our API — starting from the
Basic plan and above.