Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 90.25K | 91.23K | 89.68K | 91.18K | 1.02% | 4934 |
| May 04, 2026 | 89.48K | 91.33K | 88.30K | 90.03K | 0.61% | 36253 |
| Apr 30, 2026 | 80.85K | 81.58K | 79.33K | 80.70K | -0.19% | 10382 |
| Apr 29, 2026 | 81.95K | 82.40K | 80.50K | 81.23K | -0.88% | 12038 |
| Apr 28, 2026 | 83.25K | 85.48K | 82.43K | 83.20K | -0.06% | 18041 |
| Apr 27, 2026 | 86.38K | 87.78K | 84.15K | 87.60K | 1.42% | 43908 |
| Apr 24, 2026 | 89.03K | 89.03K | 83.88K | 86.63K | -2.70% | 18509 |
| Apr 23, 2026 | 88.65K | 89.45K | 85.90K | 86.88K | -2.00% | 30787 |
| Apr 22, 2026 | 90.30K | 92.58K | 89.63K | 91.95K | 1.83% | 30499 |
| Apr 21, 2026 | 87.58K | 90.88K | 86.40K | 88.60K | 1.17% | 33056 |
| Apr 20, 2026 | 85.63K | 86.90K | 84.50K | 86.50K | 1.02% | 9775 |
| Apr 17, 2026 | 88.48K | 89.18K | 84.35K | 85.23K | -3.67% | 27868 |
| Apr 16, 2026 | 85K | 87.18K | 84.10K | 86.25K | 1.47% | 25109 |
| Apr 15, 2026 | 81.23K | 84.48K | 81.23K | 82.50K | 1.57% | 20637 |
| Apr 14, 2026 | 79.83K | 82.40K | 78.83K | 79.60K | -0.28% | 34142 |
| Apr 13, 2026 | 68.80K | 76.13K | 68.80K | 75.88K | 10.28% | 26630 |
| Apr 10, 2026 | 67.15K | 69.18K | 66.20K | 67.73K | 0.86% | 26252 |
| Apr 09, 2026 | 69.98K | 69.98K | 67.08K | 67.85K | -3.04% | 15552 |
| Apr 08, 2026 | 73.80K | 74.18K | 70.60K | 70.90K | -3.93% | 14588 |
| Apr 07, 2026 | 71.90K | 71.90K | 69.50K | 70.95K | -1.32% | 9153 |
| Apr 06, 2026 | 73K | 73.23K | 70.98K | 71.85K | -1.58% | 7637 |
Access
/time_series
data via our API — starting from the
Basic plan and above.