Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 100.15K | 101.15K | 99.30K | 100.10K | -0.05% | 1161 |
| Jul 14, 2025 | 96.15K | 99.45K | 95.55K | 98.95K | 2.91% | 499 |
| Jul 11, 2025 | 99.25K | 99.30K | 97.70K | 97.80K | -1.46% | 1370 |
| Jul 10, 2025 | 99.80K | 100.75K | 98.90K | 99.80K | 0 | 712 |
| Jul 08, 2025 | 100.95K | 101.65K | 98.05K | 98.85K | -2.08% | 1591 |
| Jul 07, 2025 | 96.90K | 99.70K | 96K | 99.20K | 2.37% | 1119 |
| Jul 04, 2025 | 97.55K | 106K | 94.85K | 102.25K | 4.82% | 434 |
| Jul 03, 2025 | 96.10K | 98.35K | 95.35K | 97.95K | 1.93% | 803 |
| Jul 02, 2025 | 90.15K | 95.45K | 90.15K | 94.40K | 4.71% | 2439 |
| Jul 01, 2025 | 89K | 90.30K | 87.50K | 90.15K | 1.29% | 723 |
| Jun 30, 2025 | 88.90K | 89.45K | 87.85K | 88.60K | -0.34% | 1144 |
| Jun 27, 2025 | 85K | 85.75K | 84.30K | 84.45K | -0.65% | 179 |
| Jun 26, 2025 | 84.75K | 86K | 84.60K | 85.75K | 1.18% | 2543 |
| Jun 25, 2025 | 85.05K | 85.05K | 83.75K | 84.10K | -1.12% | 1521 |
| Jun 24, 2025 | 83.75K | 85.55K | 83.65K | 85.35K | 1.91% | 549 |
| Jun 23, 2025 | 80.35K | 82.15K | 79.60K | 81.85K | 1.87% | 1141 |
| Jun 19, 2025 | 81.50K | 82.95K | 79K | 79.30K | -2.70% | 147 |
| Jun 18, 2025 | 83K | 83.70K | 81.45K | 81.95K | -1.27% | 1827 |
| Jun 17, 2025 | 85.60K | 85.80K | 81.50K | 81.95K | -4.26% | 887 |