Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 22.90 | 23.03 | 22.80 | 22.94 | 0.17% | 1257400 |
| May 28, 2025 | 22.57 | 22.89 | 22.53 | 22.77 | 0.89% | 1002777 |
| May 27, 2025 | 22.53 | 22.73 | 22.33 | 22.57 | 0.18% | 691799 |
| May 26, 2025 | 22.25 | 22.55 | 22.25 | 22.53 | 1.26% | 710500 |
| May 23, 2025 | 22.41 | 22.62 | 22.18 | 22.24 | -0.76% | 1192500 |
| May 22, 2025 | 22.70 | 23.03 | 22.40 | 22.55 | -0.66% | 1444100 |
| May 21, 2025 | 23 | 23.05 | 22.68 | 22.69 | -1.35% | 1314900 |
| May 20, 2025 | 22.71 | 23.10 | 22.65 | 23 | 1.28% | 1665900 |
| May 19, 2025 | 22.76 | 22.87 | 22.58 | 22.75 | -0.04% | 1148050 |
| May 16, 2025 | 22.62 | 22.83 | 22.53 | 22.55 | -0.31% | 1017100 |
| May 15, 2025 | 22.67 | 22.87 | 22.45 | 22.62 | -0.22% | 1114700 |
| May 14, 2025 | 23.02 | 23.04 | 22.55 | 22.68 | -1.48% | 1838900 |
| May 13, 2025 | 22.65 | 22.80 | 22.40 | 22.68 | 0.13% | 1526300 |
| May 12, 2025 | 22.10 | 22.98 | 22.10 | 22.49 | 1.76% | 2567000 |
| May 09, 2025 | 22.09 | 22.25 | 21.88 | 22.03 | -0.27% | 1365000 |
| May 08, 2025 | 22.14 | 22.20 | 21.95 | 22.09 | -0.23% | 1469100 |
| May 07, 2025 | 22.23 | 22.39 | 21.92 | 22.09 | -0.63% | 1373204 |
| May 06, 2025 | 21.95 | 22.19 | 21.80 | 22.13 | 0.82% | 1382824 |
| Apr 30, 2025 | 21.40 | 21.97 | 21.40 | 21.69 | 1.36% | 1701568 |