Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 27.20 | 27.65 | 26.82 | 26.89 | -1.14% | 2825400 |
| Dec 12, 2025 | 27 | 28 | 26.97 | 27.39 | 1.44% | 4760800 |
| Dec 11, 2025 | 27.20 | 27.64 | 26.71 | 26.81 | -1.43% | 2283900 |
| Dec 10, 2025 | 27.78 | 27.78 | 26.94 | 27.16 | -2.23% | 2925300 |
| Dec 09, 2025 | 27.48 | 28.36 | 27.48 | 27.64 | 0.58% | 3182000 |
| Dec 08, 2025 | 27.70 | 28.39 | 27.48 | 27.81 | 0.40% | 3715700 |
| Dec 05, 2025 | 26.27 | 28.21 | 26.22 | 27.92 | 6.28% | 5970931 |
| Dec 04, 2025 | 26.44 | 26.99 | 26.14 | 26.27 | -0.64% | 2098331 |
| Dec 03, 2025 | 26.76 | 27.33 | 26.56 | 26.61 | -0.56% | 2869977 |
| Dec 02, 2025 | 27.16 | 27.43 | 27.01 | 27.01 | -0.55% | 3265600 |
| Dec 01, 2025 | 28.09 | 28.48 | 26.92 | 27.40 | -2.46% | 6317500 |
| Nov 28, 2025 | 27.34 | 28.80 | 26.84 | 28.41 | 3.91% | 8106500 |
| Nov 27, 2025 | 26.80 | 27.78 | 26.61 | 27.13 | 1.23% | 4470100 |
| Nov 26, 2025 | 27.67 | 27.82 | 26.59 | 26.70 | -3.51% | 6445813 |
| Nov 25, 2025 | 26 | 27.93 | 25.87 | 27.41 | 5.42% | 11542550 |
| Nov 24, 2025 | 24.25 | 25.93 | 24.10 | 25.93 | 6.93% | 4247000 |
| Nov 21, 2025 | 24.95 | 25.17 | 23.50 | 23.57 | -5.53% | 4311899 |
| Nov 20, 2025 | 25.84 | 26.11 | 25.02 | 25.17 | -2.59% | 3306150 |
| Nov 19, 2025 | 26.69 | 26.90 | 25.66 | 25.73 | -3.60% | 4273400 |
| Nov 18, 2025 | 28.05 | 28.18 | 26.58 | 26.76 | -4.60% | 5243800 |
| Nov 17, 2025 | 26.90 | 28.18 | 26.73 | 27.95 | 3.90% | 8613247 |
Access
/time_series
data via our API — starting from the
Basic plan.