Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 0.35% | 2000 |
| Apr 30, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0.17% | 2000 |
| Apr 29, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | -1.36% | 2000 |
| Apr 28, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | -1.35% | 0 |
| Apr 27, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 0 | 2000 |
| Apr 24, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | -1.01% | 0 |
| Apr 23, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 0.17% | 2000 |
| Apr 22, 2026 | 1.23 | 1.23 | 1.22 | 1.23 | -0.16% | 2000 |
| Apr 21, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 0.82% | 2000 |
| Apr 20, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 0 |
| Apr 17, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 0.32% | 0 |
| Apr 16, 2026 | 1.24 | 1.26 | 1.24 | 1.26 | 2.10% | 0 |
| Apr 15, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.49% | 0 |
| Apr 14, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | -0.50% | 2000 |
| Apr 13, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | -0.51% | 0 |
| Apr 10, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.35% | 2000 |
| Apr 09, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | -1.18% | 0 |
| Apr 08, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.02% | 0 |
| Apr 07, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 0.34% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.