ING Bank N.V. C (NL1215613) - Historical data, historical prices

45.5 EUR

0.31

0.69%

Last update Jun 6, 4:38 PM CEST

Market closed

Day range

45.5

45.12000

45.54000

Previous close

45.19000

Open

45.15000

Access this stock data via API

ING Bank N.V. C

45.50

0.31

0.69%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 06, 2025	45.15	45.54	45.12	45.50	0.78%	0
Jun 05, 2025	45.25	45.47	44.93	45.19	-0.13%	0
Jun 04, 2025	45	45.29	44.99	45.17	0.38%	0
Jun 03, 2025	44.37	44.42	44.02	44.42	0.11%	0
Jun 02, 2025	43.94	44.49	43.92	44.49	1.25%	0
May 30, 2025	44.73	45.02	44.59	44.59	-0.31%	0
May 29, 2025	45.54	45.55	44.62	44.62	-2.02%	0
May 28, 2025	45.39	45.42	44.75	44.75	-1.41%	0
May 27, 2025	45.19	45.45	45.19	45.45	0.58%	0
May 26, 2025	44.90	45.05	44.78	44.85	-0.11%	0
May 23, 2025	45.70	45.76	43.28	44.05	-3.61%	0
May 22, 2025	45.55	45.55	45.03	45.36	-0.42%	0
May 21, 2025	45.84	45.95	45.53	45.95	0.24%	0
May 20, 2025	45.49	46.06	45.49	45.91	0.92%	0
May 19, 2025	44.83	45.30	44.83	45.30	1.05%	0
May 16, 2025	45.24	45.46	44.93	44.93	-0.69%	0
May 15, 2025	44.40	44.77	44.40	44.77	0.83%	0
May 14, 2025	45.02	45.02	44.49	44.78	-0.53%	0
May 13, 2025	44.70	44.81	44.55	44.79	0.20%	0
May 12, 2025	44.79	44.98	44.16	44.38	-0.92%	0
May 09, 2025	43.32	43.41	43.08	43.22	-0.23%	0
May 08, 2025	42.45	42.92	42.45	42.60	0.35%	0
May 07, 2025	42.11	42.19	41.69	41.81	-0.71%	0