Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 43.25 | 43.80 | 43.25 | 43.80 | 1.27% | 0 |
| Jun 26, 2025 | 42.79 | 42.91 | 42.38 | 42.66 | -0.30% | 0 |
| Jun 25, 2025 | 43.63 | 43.69 | 42.88 | 42.88 | -1.72% | 0 |
| Jun 24, 2025 | 43.41 | 43.64 | 43.30 | 43.48 | 0.16% | 0 |
| Jun 23, 2025 | 42.55 | 42.55 | 42.13 | 42.35 | -0.47% | 0 |
| Jun 20, 2025 | 42.63 | 43.02 | 42.51 | 42.51 | -0.28% | 0 |
| Jun 19, 2025 | 42.46 | 42.56 | 42.22 | 42.22 | -0.57% | 0 |
| Jun 18, 2025 | 43.37 | 43.48 | 42.87 | 43.04 | -0.76% | 0 |
| Jun 17, 2025 | 43.26 | 43.48 | 43.08 | 43.46 | 0.46% | 0 |
| Jun 16, 2025 | 43.59 | 44.12 | 43.59 | 44.12 | 1.22% | 0 |
| Jun 13, 2025 | 43.34 | 43.54 | 43.10 | 43.10 | -0.55% | 0 |
| Jun 12, 2025 | 44.33 | 44.76 | 44.01 | 44.76 | 0.97% | 0 |
| Jun 11, 2025 | 45.38 | 45.52 | 45.14 | 45.22 | -0.35% | 0 |
| Jun 10, 2025 | 45.43 | 45.44 | 45.14 | 45.31 | -0.26% | 0 |
| Jun 06, 2025 | 45.15 | 45.54 | 45.12 | 45.50 | 0.78% | 0 |
| Jun 05, 2025 | 45.25 | 45.47 | 44.93 | 45.19 | -0.13% | 0 |
| Jun 04, 2025 | 45 | 45.29 | 44.99 | 45.17 | 0.38% | 0 |
| Jun 03, 2025 | 44.37 | 44.42 | 44.02 | 44.42 | 0.11% | 0 |
| Jun 02, 2025 | 43.94 | 44.49 | 43.92 | 44.49 | 1.25% | 0 |
| May 30, 2025 | 44.73 | 45.02 | 44.59 | 44.59 | -0.31% | 0 |
| May 29, 2025 | 45.54 | 45.55 | 44.62 | 44.62 | -2.02% | 0 |
| May 28, 2025 | 45.39 | 45.42 | 44.75 | 44.75 | -1.41% | 0 |