Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 44.21 | 44.21 | 43.87 | 44.10 | -0.25% | 0 |
| Jul 18, 2025 | 44.90 | 44.98 | 44.31 | 44.31 | -1.31% | 0 |
| Jul 17, 2025 | 44.28 | 44.45 | 44.04 | 44.35 | 0.16% | 0 |
| Jul 16, 2025 | 43.92 | 44.17 | 43.87 | 43.87 | -0.11% | 0 |
| Jul 15, 2025 | 44.83 | 44.85 | 44.38 | 44.38 | -1.00% | 0 |
| Jul 14, 2025 | 44.14 | 44.55 | 44.14 | 44.55 | 0.93% | 0 |
| Jul 11, 2025 | 45.13 | 45.13 | 44.62 | 44.72 | -0.91% | 0 |
| Jul 10, 2025 | 45.93 | 46.05 | 45.55 | 45.55 | -0.83% | 0 |
| Jul 09, 2025 | 44.74 | 45.75 | 44.74 | 45.58 | 1.88% | 0 |
| Jul 08, 2025 | 44.02 | 44.54 | 44 | 44.54 | 1.18% | 0 |
| Jul 07, 2025 | 43.34 | 44.03 | 43.34 | 43.98 | 1.48% | 0 |
| Jul 04, 2025 | 43.52 | 43.52 | 43.20 | 43.39 | -0.30% | 0 |
| Jul 03, 2025 | 43.81 | 43.99 | 43.48 | 43.99 | 0.41% | 0 |
| Jul 02, 2025 | 43.47 | 43.69 | 43.33 | 43.59 | 0.28% | 0 |
| Jul 01, 2025 | 43.65 | 43.65 | 43.08 | 43.21 | -1.01% | 0 |
| Jun 30, 2025 | 43.87 | 43.87 | 43.58 | 43.71 | -0.36% | 0 |
| Jun 27, 2025 | 43.25 | 43.80 | 43.25 | 43.80 | 1.27% | 0 |
| Jun 26, 2025 | 42.79 | 42.91 | 42.38 | 42.66 | -0.30% | 0 |
| Jun 25, 2025 | 43.63 | 43.69 | 42.88 | 42.88 | -1.72% | 0 |
| Jun 24, 2025 | 43.41 | 43.64 | 43.30 | 43.48 | 0.16% | 0 |
| Jun 23, 2025 | 42.55 | 42.55 | 42.13 | 42.35 | -0.47% | 0 |