Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 97.43 | 98.24 | 97.35 | 97.65 | 0.23% | 8913 |
| Dec 15, 2025 | 99.64 | 100.03 | 98.14 | 98.82 | -0.82% | 110268 |
| Dec 12, 2025 | 101.85 | 101.91 | 99.30 | 99.45 | -2.36% | 29103 |
| Dec 11, 2025 | 101.60 | 102.21 | 100.54 | 100.75 | -0.84% | 13346 |
| Dec 10, 2025 | 103.55 | 103.61 | 102.42 | 102.83 | -0.70% | 6357 |
| Dec 09, 2025 | 103.95 | 103.95 | 102.96 | 103.50 | -0.43% | 6129 |
| Dec 08, 2025 | 102.64 | 103.50 | 102.47 | 103.10 | 0.45% | 2512 |
| Dec 05, 2025 | 102.31 | 102.81 | 101.87 | 102.26 | -0.05% | 7913 |
| Dec 04, 2025 | 101.60 | 101.72 | 101.22 | 101.72 | 0.12% | 6713 |
| Dec 03, 2025 | 102.11 | 102.22 | 100.73 | 101.47 | -0.63% | 7573 |
| Dec 02, 2025 | 100.94 | 102.73 | 100.91 | 101.74 | 0.79% | 5059 |
| Dec 01, 2025 | 100.22 | 100.78 | 99.60 | 100.78 | 0.56% | 11500 |
| Nov 28, 2025 | 100.92 | 101.47 | 100.66 | 100.94 | 0.02% | 5809 |
| Nov 27, 2025 | 100.84 | 100.92 | 100.54 | 100.54 | -0.30% | 6412 |
| Nov 26, 2025 | 100.01 | 100.96 | 99.63 | 100.96 | 0.95% | 22731 |
| Nov 25, 2025 | 99.50 | 99.55 | 97.38 | 98.83 | -0.67% | 15136 |
| Nov 24, 2025 | 98.21 | 99.79 | 97.60 | 99.79 | 1.61% | 17981 |
| Nov 21, 2025 | 97.23 | 98.06 | 95.98 | 97.40 | 0.17% | 30221 |
| Nov 20, 2025 | 102.60 | 102.88 | 100.64 | 100.64 | -1.91% | 42566 |
| Nov 19, 2025 | 98.72 | 101 | 98.66 | 99.97 | 1.27% | 17585 |
| Nov 18, 2025 | 99.59 | 100.12 | 97.95 | 99.07 | -0.52% | 41347 |
| Nov 17, 2025 | 102.29 | 102.57 | 100.47 | 100.92 | -1.34% | 19610 |
Access
/time_series
data via our API — starting from the
Basic plan.