Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | 4.1307 | 4.1365 | 4.1302 | 4.1360 | 0.1283% |
| Jul 15, 2025 | 4.1614 | 4.1666 | 4.1246 | 4.1316 | -0.7161% |
| Jul 14, 2025 | 4.1542 | 4.1719 | 4.1496 | 4.1621 | 0.1902% |
| Jul 11, 2025 | 4.1490 | 4.1573 | 4.1396 | 4.1543 | 0.1277% |
| Jul 10, 2025 | 4.1613 | 4.1692 | 4.1330 | 4.1463 | -0.3605% |
| Jul 09, 2025 | 4.1537 | 4.1638 | 4.1448 | 4.1619 | 0.1974% |
| Jul 08, 2025 | 4.1747 | 4.1890 | 4.1543 | 4.1544 | -0.4863% |
| Jul 07, 2025 | 4.1805 | 4.1807 | 4.1579 | 4.1769 | -0.0861% |
| Jul 04, 2025 | 4.1712 | 4.1867 | 4.1662 | 4.1788 | 0.1822% |
| Jul 03, 2025 | 4.1875 | 4.2052 | 4.1524 | 4.1638 | -0.5660% |
| Jul 02, 2025 | 4.2020 | 4.2031 | 4.1706 | 4.1875 | -0.3451% |
| Jul 01, 2025 | 4.1718 | 4.2029 | 4.1654 | 4.2027 | 0.7407% |
| Jun 30, 2025 | 4.1656 | 4.1722 | 4.1487 | 4.1721 | 0.1560% |
| Jun 28, 2025 | 4.1604 | 4.1604 | 4.1604 | 4.1604 | 0 |
| Jun 27, 2025 | 4.1529 | 4.1658 | 4.1439 | 4.1565 | 0.0867% |
| Jun 26, 2025 | 4.1673 | 4.1923 | 4.1531 | 4.1532 | -0.3383% |
| Jun 25, 2025 | 4.1561 | 4.1664 | 4.1435 | 4.1633 | 0.1732% |
| Jun 24, 2025 | 4.1661 | 4.1715 | 4.1425 | 4.1607 | -0.1296% |
| Jun 23, 2025 | 4.1417 | 4.1669 | 4.1212 | 4.1589 | 0.4153% |
| Jun 21, 2025 | 4.1477 | 4.1477 | 4.1477 | 4.1477 | 0 |
| Jun 20, 2025 | 4.1349 | 4.1563 | 4.1234 | 4.1523 | 0.4208% |
| Jun 19, 2025 | 4.1272 | 4.1290 | 4.1014 | 4.1272 | 0 |
| Jun 18, 2025 | 4.1473 | 4.1584 | 4.1220 | 4.1245 | -0.5498% |
| Jun 17, 2025 | 4.1611 | 4.1679 | 4.1444 | 4.1466 | -0.3485% |
| Jun 16, 2025 | 4.1744 | 4.2010 | 4.1590 | 4.1602 | -0.3402% |