Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 111.35 | 112.51 | 110.80 | 111.65 | 0.27% | 331127 |
| Jun 20, 2025 | 111.30 | 113 | 111.30 | 111.87 | 0.51% | 327680 |
| Jun 19, 2025 | 115.75 | 115.75 | 111.02 | 112.56 | -2.76% | 472652 |
| Jun 18, 2025 | 114.84 | 115.32 | 113.42 | 113.85 | -0.86% | 287160 |
| Jun 17, 2025 | 116 | 117.09 | 114.48 | 115.50 | -0.43% | 351709 |
| Jun 16, 2025 | 116.10 | 117.12 | 114.07 | 115.96 | -0.12% | 375878 |
| Jun 13, 2025 | 114.40 | 117.19 | 113.71 | 115.99 | 1.39% | 420484 |
| Jun 12, 2025 | 121.25 | 121.50 | 116.11 | 116.60 | -3.84% | 558918 |
| Jun 11, 2025 | 118.97 | 122.81 | 118.30 | 120.11 | 0.96% | 1547806 |
| Jun 10, 2025 | 119.80 | 120.20 | 117.11 | 118.10 | -1.42% | 541680 |
| Jun 09, 2025 | 117.82 | 120 | 117.30 | 119.30 | 1.26% | 455954 |
| Jun 06, 2025 | 119.79 | 120.40 | 117.42 | 117.82 | -1.64% | 505668 |
| Jun 05, 2025 | 115.05 | 120.40 | 115.05 | 119.79 | 4.12% | 1448870 |
| Jun 04, 2025 | 115.44 | 116.50 | 113.96 | 115.01 | -0.37% | 496523 |
| Jun 03, 2025 | 114.51 | 116 | 114.49 | 115.04 | 0.46% | 410636 |
| Jun 02, 2025 | 117.25 | 117.89 | 113.80 | 114.49 | -2.35% | 724714 |
| May 30, 2025 | 114.92 | 117.48 | 113.77 | 116.40 | 1.29% | 894662 |
| May 29, 2025 | 115.30 | 116.38 | 114.01 | 114.35 | -0.82% | 308158 |
| May 28, 2025 | 114.68 | 116 | 114.10 | 115.20 | 0.45% | 498363 |
| May 27, 2025 | 114.69 | 114.96 | 113.20 | 114.10 | -0.51% | 382079 |
| May 26, 2025 | 115.68 | 116.72 | 114.41 | 114.74 | -0.81% | 411050 |
| May 23, 2025 | 116.20 | 116.79 | 115 | 115.85 | -0.30% | 414212 |