Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 111 | 111.50 | 105.01 | 105.49 | -4.96% | 793786 |
| Jul 24, 2025 | 111.07 | 111.70 | 110.05 | 110.91 | -0.14% | 373410 |
| Jul 23, 2025 | 110.19 | 111.50 | 110.19 | 111.26 | 0.97% | 243867 |
| Jul 22, 2025 | 110.49 | 111.20 | 109.70 | 110.14 | -0.32% | 314249 |
| Jul 21, 2025 | 111.81 | 111.82 | 109.75 | 110.02 | -1.60% | 479762 |
| Jul 18, 2025 | 113.80 | 113.99 | 111.45 | 111.81 | -1.75% | 288887 |
| Jul 17, 2025 | 111.87 | 115.50 | 111.56 | 113.46 | 1.42% | 839150 |
| Jul 16, 2025 | 111.65 | 112.45 | 110.50 | 112.07 | 0.38% | 377176 |
| Jul 15, 2025 | 110.50 | 111.92 | 110.47 | 111.54 | 0.94% | 264331 |
| Jul 14, 2025 | 111 | 111 | 109.77 | 110.43 | -0.51% | 258728 |
| Jul 11, 2025 | 112.05 | 113.57 | 110 | 110.52 | -1.37% | 482418 |
| Jul 10, 2025 | 112.19 | 112.72 | 111.06 | 111.68 | -0.45% | 363235 |
| Jul 09, 2025 | 110.40 | 112.97 | 110.40 | 111.18 | 0.71% | 444351 |
| Jul 08, 2025 | 111.70 | 112.50 | 110.90 | 111.66 | -0.04% | 300633 |
| Jul 07, 2025 | 111.90 | 112.44 | 110.15 | 111.32 | -0.52% | 395264 |
| Jul 04, 2025 | 111.06 | 112.50 | 111 | 111.45 | 0.35% | 309964 |
| Jul 03, 2025 | 110.50 | 111.68 | 109.93 | 111.30 | 0.72% | 369493 |
| Jul 02, 2025 | 110.99 | 112 | 109.10 | 110.39 | -0.54% | 455059 |
| Jul 01, 2025 | 111.75 | 112.44 | 110.01 | 110.66 | -0.98% | 559404 |
| Jun 30, 2025 | 111.60 | 112.98 | 111.20 | 111.58 | -0.02% | 409271 |
| Jun 27, 2025 | 113.45 | 114.25 | 111.10 | 111.38 | -1.82% | 1446752 |
| Jun 26, 2025 | 115 | 115.65 | 112.05 | 112.22 | -2.42% | 682851 |