Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 11, 2025 | 19.10 | 19.10 | 18.68 | 18.88 | -1.15% | 29879 |
Jul 10, 2025 | 19.29 | 19.29 | 18.60 | 18.93 | -1.87% | 111308 |
Jul 09, 2025 | 19.44 | 19.44 | 18.64 | 18.95 | -2.52% | 159995 |
Jul 08, 2025 | 19.59 | 19.59 | 18.61 | 19.16 | -2.19% | 205440 |
Jul 07, 2025 | 18.81 | 19.35 | 18.50 | 19.31 | 2.66% | 254357 |
Jul 04, 2025 | 18.85 | 18.99 | 18.50 | 18.83 | -0.11% | 70700 |
Jul 03, 2025 | 18.51 | 19.25 | 18.51 | 18.76 | 1.35% | 40484 |
Jul 02, 2025 | 18.94 | 19.35 | 18.60 | 18.81 | -0.69% | 44970 |
Jul 01, 2025 | 19 | 19.29 | 18.75 | 18.94 | -0.32% | 76963 |
Jun 30, 2025 | 19 | 19.35 | 18.31 | 18.99 | -0.05% | 87213 |
Jun 27, 2025 | 19.11 | 19.50 | 19.11 | 19.20 | 0.47% | 119389 |
Jun 26, 2025 | 19.69 | 19.69 | 19.09 | 19.30 | -1.98% | 63516 |
Jun 25, 2025 | 19.68 | 19.68 | 19.10 | 19.41 | -1.37% | 137095 |
Jun 24, 2025 | 19.47 | 19.70 | 19.25 | 19.40 | -0.36% | 55379 |
Jun 23, 2025 | 19.15 | 19.84 | 18.80 | 19.46 | 1.62% | 106622 |
Jun 20, 2025 | 19.34 | 19.60 | 18.75 | 19.45 | 0.57% | 277125 |
Jun 19, 2025 | 19.49 | 19.49 | 19.07 | 19.34 | -0.77% | 335008 |
Jun 18, 2025 | 19.20 | 19.43 | 19 | 19.22 | 0.10% | 95276 |
Jun 17, 2025 | 19.10 | 19.42 | 18.75 | 19.19 | 0.47% | 84743 |
Jun 16, 2025 | 18.65 | 19.48 | 18.65 | 19.11 | 2.47% | 51113 |
Jun 13, 2025 | 19.30 | 19.85 | 18.50 | 19.04 | -1.35% | 145577 |