Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

DRCSYSTEMS

NSE
18.88000 INR
0.05
0.26%
Last update Jul 11, 3:29 PM IST
Market closed
Day range
18.68000
19.10000
Previous close
18.93000
Open
19.10000
Access this stock data via API
Subscribe
Drc Systems India Ltd.
18.88
0.05
0.26%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 19.10 19.10 18.68 18.88 -1.15% 29879
Jul 10, 2025 19.29 19.29 18.60 18.93 -1.87% 111308
Jul 09, 2025 19.44 19.44 18.64 18.95 -2.52% 159995
Jul 08, 2025 19.59 19.59 18.61 19.16 -2.19% 205440
Jul 07, 2025 18.81 19.35 18.50 19.31 2.66% 254357
Jul 04, 2025 18.85 18.99 18.50 18.83 -0.11% 70700
Jul 03, 2025 18.51 19.25 18.51 18.76 1.35% 40484
Jul 02, 2025 18.94 19.35 18.60 18.81 -0.69% 44970
Jul 01, 2025 19 19.29 18.75 18.94 -0.32% 76963
Jun 30, 2025 19 19.35 18.31 18.99 -0.05% 87213
Jun 27, 2025 19.11 19.50 19.11 19.20 0.47% 119389
Jun 26, 2025 19.69 19.69 19.09 19.30 -1.98% 63516
Jun 25, 2025 19.68 19.68 19.10 19.41 -1.37% 137095
Jun 24, 2025 19.47 19.70 19.25 19.40 -0.36% 55379
Jun 23, 2025 19.15 19.84 18.80 19.46 1.62% 106622
Jun 20, 2025 19.34 19.60 18.75 19.45 0.57% 277125
Jun 19, 2025 19.49 19.49 19.07 19.34 -0.77% 335008
Jun 18, 2025 19.20 19.43 19 19.22 0.10% 95276
Jun 17, 2025 19.10 19.42 18.75 19.19 0.47% 84743
Jun 16, 2025 18.65 19.48 18.65 19.11 2.47% 51113
Jun 13, 2025 19.30 19.85 18.50 19.04 -1.35% 145577
Market closed

Exchange is currently closed
Main market opens in 6 hours 2 minutes

03:12
00:00
09:15
15:30
23:59

Trading Hours (Sunday - Thursday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).