Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 17.02 | 17.74 | 17.02 | 17.38 | 2.12% | 44385 |
| Dec 11, 2025 | 17.60 | 17.78 | 17 | 17.18 | -2.39% | 61623 |
| Dec 10, 2025 | 18.38 | 18.38 | 17.43 | 17.57 | -4.41% | 33153 |
| Dec 09, 2025 | 17.38 | 18.40 | 17 | 17.81 | 2.47% | 30421 |
| Dec 08, 2025 | 17.32 | 17.58 | 17 | 17.11 | -1.21% | 33044 |
| Dec 05, 2025 | 17.35 | 17.62 | 17.17 | 17.31 | -0.23% | 19899 |
| Dec 04, 2025 | 17.29 | 17.87 | 17.10 | 17.23 | -0.35% | 38181 |
| Dec 03, 2025 | 18 | 18.34 | 17.40 | 17.53 | -2.61% | 40618 |
| Dec 02, 2025 | 18.50 | 18.50 | 17.82 | 17.93 | -3.08% | 39491 |
| Dec 01, 2025 | 17.74 | 18.18 | 17.74 | 18.06 | 1.80% | 46621 |
| Nov 28, 2025 | 18.20 | 18.28 | 17.70 | 17.74 | -2.53% | 40951 |
| Nov 27, 2025 | 18 | 18.46 | 18 | 18.08 | 0.44% | 22776 |
| Nov 26, 2025 | 18.35 | 18.53 | 17.96 | 18.12 | -1.25% | 45838 |
| Nov 25, 2025 | 16.70 | 18.50 | 16.70 | 17.97 | 7.60% | 128525 |
| Nov 24, 2025 | 17.80 | 17.85 | 16.65 | 16.90 | -5.06% | 133149 |
| Nov 21, 2025 | 18.48 | 18.62 | 18.02 | 18.13 | -1.89% | 47389 |
| Nov 20, 2025 | 18.82 | 18.82 | 18 | 18.11 | -3.77% | 72126 |
| Nov 19, 2025 | 18.31 | 18.69 | 18.06 | 18.19 | -0.66% | 46897 |
| Nov 18, 2025 | 18.46 | 18.97 | 18.25 | 18.31 | -0.81% | 52108 |
| Nov 17, 2025 | 19.34 | 19.80 | 18.18 | 18.37 | -5.02% | 194862 |
| Nov 14, 2025 | 19.13 | 19.24 | 18.60 | 18.80 | -1.73% | 83266 |
Access
/time_series
data via our API — starting from the
Basic plan.