Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 184.80 | 185.20 | 184.80 | 185.20 | 0.22% | 2 |
| Mar 17, 2026 | 185 | 185 | 182 | 182 | -1.62% | 33 |
| Mar 16, 2026 | 184 | 184 | 183.60 | 183.60 | -0.22% | 2 |
| Mar 13, 2026 | 182.40 | 183.20 | 182 | 182 | -0.22% | 5 |
| Mar 12, 2026 | 182.80 | 183 | 182 | 183 | 0.11% | 34 |
| Mar 11, 2026 | 183.60 | 183.60 | 183.60 | 183.60 | 0 | 1 |
| Mar 10, 2026 | 185.60 | 185.80 | 183.20 | 185.80 | 0.11% | 11 |
| Mar 09, 2026 | 177 | 181.40 | 177 | 180.60 | 2.03% | 281 |
| Mar 05, 2026 | 162.20 | 162.20 | 162.20 | 162.20 | 0 | 0 |
| Mar 04, 2026 | 162.20 | 162.20 | 162.20 | 162.20 | 0 | 0 |
| Mar 03, 2026 | 162.20 | 162.20 | 162.20 | 162.20 | 0 | 0 |
| Mar 02, 2026 | 162.20 | 162.20 | 162.20 | 162.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.