Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 13.75 | 14.31 | 13.70 | 14.27 | 3.78% | 117938 |
| Apr 24, 2026 | 13.63 | 13.86 | 13.45 | 13.83 | 1.47% | 928500 |
| Apr 23, 2026 | 13.79 | 14.03 | 13.62 | 13.73 | -0.44% | 843200 |
| Apr 22, 2026 | 13.28 | 13.67 | 13.23 | 13.66 | 2.86% | 830700 |
| Apr 21, 2026 | 13.45 | 13.67 | 13.09 | 13.22 | -1.71% | 1505600 |
| Apr 20, 2026 | 14.15 | 14.20 | 13.20 | 13.42 | -5.16% | 1870600 |
| Apr 17, 2026 | 13.90 | 14.51 | 13.90 | 14.29 | 2.81% | 1184200 |
| Apr 16, 2026 | 13.53 | 13.97 | 13.53 | 13.78 | 1.85% | 1252300 |
| Apr 15, 2026 | 14.80 | 14.84 | 13.74 | 13.75 | -7.09% | 1004400 |
| Apr 14, 2026 | 14.60 | 14.95 | 14.52 | 14.85 | 1.71% | 969200 |
| Apr 13, 2026 | 14.70 | 14.86 | 14.38 | 14.72 | 0.14% | 826700 |
| Apr 10, 2026 | 14.64 | 14.83 | 14.44 | 14.81 | 1.16% | 670000 |
| Apr 09, 2026 | 15.20 | 15.49 | 14.61 | 14.70 | -3.29% | 1122100 |
| Apr 08, 2026 | 15.05 | 15.53 | 15 | 15.34 | 1.93% | 1042700 |
| Apr 07, 2026 | 14.43 | 15.09 | 14.39 | 15.03 | 4.16% | 1115900 |
| Apr 06, 2026 | 14.40 | 14.61 | 14.31 | 14.44 | 0.28% | 675000 |
| Apr 02, 2026 | 13.86 | 14.46 | 13.83 | 14.44 | 4.18% | 907000 |
| Apr 01, 2026 | 13.76 | 13.97 | 13.67 | 13.87 | 0.80% | 593200 |
| Mar 31, 2026 | 13.81 | 13.84 | 13.56 | 13.76 | -0.36% | 544900 |
| Mar 30, 2026 | 13.93 | 13.97 | 13.66 | 13.70 | -1.62% | 636900 |
| Mar 27, 2026 | 13.58 | 14.17 | 13.49 | 13.94 | 2.65% | 1125500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.