Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 49.94 | 49.94 | 49.81 | 49.81 | -0.26% | 300 |
| May 04, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 0 | 300 |
| May 01, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 0 | 300 |
| Apr 30, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 0 | 400 |
| Apr 29, 2026 | 47.79 | 48.81 | 47.79 | 48.24 | 0.94% | 500 |
| Apr 28, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 0 | 0 |
| Apr 27, 2026 | 50.40 | 50.71 | 50.40 | 50.71 | 0.62% | 300 |
| Apr 24, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 0 | 100 |
| Apr 23, 2026 | 51.04 | 51.04 | 50.77 | 50.77 | -0.53% | 400 |
| Apr 22, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | 100 |
| Apr 21, 2026 | 50.79 | 50.79 | 50.20 | 50.20 | -1.16% | 400 |
| Apr 20, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 0 | 0 |
| Apr 17, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 0 | 200 |
| Apr 16, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 0 | 50 |
| Apr 15, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 0 | 200 |
| Apr 14, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 0 | 50 |
| Apr 13, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 0 | 100 |
| Apr 10, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 0 | 155 |
| Apr 09, 2026 | 50.57 | 51.29 | 50.57 | 51.29 | 1.42% | 500 |
| Apr 08, 2026 | 52 | 52 | 52 | 52 | 0 | 200 |
| Apr 07, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 0 | 0 |
| Apr 06, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.