Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 572.65 | 576.15 | 560 | 573.65 | 0.17% | 70500 |
| Apr 01, 2026 | 584.95 | 584.95 | 563.45 | 575.90 | -1.55% | 27992 |
| Mar 30, 2026 | 588.75 | 594.35 | 553.85 | 576.55 | -2.07% | 63176 |
| Mar 27, 2026 | 589.95 | 595.70 | 573.30 | 589.05 | -0.15% | 28797 |
| Mar 25, 2026 | 600.90 | 607.65 | 587.50 | 592.10 | -1.46% | 24199 |
| Mar 24, 2026 | 590 | 595.25 | 571.30 | 589.80 | -0.03% | 20837 |
| Mar 23, 2026 | 624.05 | 624.05 | 558.60 | 587.15 | -5.91% | 43814 |
| Mar 20, 2026 | 597.90 | 628 | 588.05 | 613.85 | 2.67% | 125765 |
| Mar 19, 2026 | 594.95 | 602.35 | 580.15 | 597.75 | 0.47% | 53957 |
| Mar 18, 2026 | 581.30 | 598.10 | 567.60 | 596.25 | 2.57% | 236751 |
| Mar 17, 2026 | 557.40 | 579.60 | 557.40 | 573.70 | 2.92% | 23393 |
| Mar 16, 2026 | 560.60 | 561.60 | 547.95 | 557.75 | -0.51% | 26050 |
| Mar 13, 2026 | 573.95 | 574 | 551.75 | 560.50 | -2.34% | 61555 |
| Mar 12, 2026 | 565 | 582.60 | 557.45 | 572.90 | 1.40% | 18808 |
| Mar 11, 2026 | 585.40 | 585.40 | 570.10 | 575.70 | -1.66% | 8115 |
| Mar 10, 2026 | 571.90 | 587.25 | 570 | 585.35 | 2.35% | 16798 |
| Mar 09, 2026 | 576.35 | 576.35 | 546.75 | 564.75 | -2.01% | 35682 |
| Mar 06, 2026 | 581 | 591 | 576.20 | 586.70 | 0.98% | 516713 |
| Mar 05, 2026 | 563.55 | 584 | 563.55 | 581.55 | 3.19% | 26296 |
| Mar 04, 2026 | 550.70 | 569.15 | 550.70 | 562.85 | 2.21% | 18776 |
Access
/time_series
data via our API — starting from the
Basic plan and above.