Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 557.15 | 563.60 | 546.10 | 559.90 | 0.49% | 79416 |
| May 05, 2026 | 571.10 | 574.65 | 554 | 556.05 | -2.64% | 27013 |
| May 04, 2026 | 550.10 | 576 | 545.20 | 565.80 | 2.85% | 140753 |
| Apr 30, 2026 | 547.15 | 552.20 | 532.90 | 548.55 | 0.26% | 76002 |
| Apr 29, 2026 | 582.40 | 588.75 | 547.10 | 551.65 | -5.28% | 79683 |
| Apr 28, 2026 | 611.05 | 615.55 | 564.30 | 581.85 | -4.78% | 124324 |
| Apr 27, 2026 | 600.85 | 625.75 | 599.40 | 619.20 | 3.05% | 23835 |
| Apr 24, 2026 | 619.10 | 625.15 | 592.65 | 596.30 | -3.68% | 133997 |
| Apr 23, 2026 | 623.55 | 638.45 | 612.50 | 616.30 | -1.16% | 92169 |
| Apr 22, 2026 | 624.90 | 635 | 615.30 | 623.15 | -0.28% | 1077012 |
| Apr 21, 2026 | 621.95 | 632.50 | 617 | 622.10 | 0.02% | 17483 |
| Apr 20, 2026 | 624.15 | 624.20 | 611.85 | 617.45 | -1.07% | 38470 |
| Apr 17, 2026 | 606 | 629 | 606 | 623.50 | 2.89% | 82717 |
| Apr 16, 2026 | 578.55 | 614.20 | 574.75 | 603.80 | 4.36% | 68992 |
| Apr 15, 2026 | 578.45 | 583.25 | 572.95 | 576.35 | -0.36% | 23459 |
| Apr 13, 2026 | 559.95 | 580.45 | 559.95 | 570.55 | 1.89% | 8739 |
| Apr 10, 2026 | 573.75 | 586 | 562.85 | 577.25 | 0.61% | 174674 |
| Apr 09, 2026 | 581.90 | 582.75 | 564.50 | 567.05 | -2.55% | 14571 |
| Apr 08, 2026 | 577.95 | 595.75 | 572.20 | 582.35 | 0.76% | 40808 |
| Apr 07, 2026 | 564.80 | 569.70 | 558.20 | 561.45 | -0.59% | 25667 |
| Apr 06, 2026 | 573.20 | 575 | 565 | 569.90 | -0.58% | 74681 |
Access
/time_series
data via our API — starting from the
Basic plan and above.