Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 450.90 | 456.15 | 438.15 | 440.35 | -2.34% | 23527 |
| Jun 16, 2025 | 441 | 449.50 | 432.50 | 443.05 | 0.46% | 44444 |
| Jun 13, 2025 | 450.05 | 453 | 443.40 | 445.10 | -1.10% | 11209 |
| Jun 12, 2025 | 464.60 | 467 | 448.45 | 450.35 | -3.07% | 17189 |
| Jun 11, 2025 | 451.05 | 480 | 451.05 | 464.50 | 2.98% | 50820 |
| Jun 10, 2025 | 460.40 | 472 | 452.30 | 454.50 | -1.28% | 61603 |
| Jun 09, 2025 | 441.30 | 463.45 | 439.10 | 460.35 | 4.32% | 59939 |
| Jun 06, 2025 | 427.35 | 443.85 | 427.35 | 440 | 2.96% | 74905 |
| Jun 05, 2025 | 443 | 447.30 | 433.10 | 435.45 | -1.70% | 15199 |
| Jun 04, 2025 | 445.55 | 457.15 | 437.15 | 441.20 | -0.98% | 44077 |
| Jun 03, 2025 | 422.20 | 451.35 | 420 | 443.75 | 5.10% | 5969588 |
| Jun 02, 2025 | 440.35 | 440.55 | 432 | 437.50 | -0.65% | 32645 |
| May 30, 2025 | 438.25 | 449.60 | 431 | 440.20 | 0.44% | 19675 |
| May 29, 2025 | 461.85 | 461.85 | 435 | 438.25 | -5.11% | 17578 |
| May 28, 2025 | 499.90 | 499.90 | 440 | 446.95 | -10.59% | 20894 |
| May 27, 2025 | 472 | 476.25 | 453 | 457.45 | -3.08% | 18165 |
| May 26, 2025 | 448.40 | 472.30 | 448.40 | 464.70 | 3.64% | 10304 |
| May 23, 2025 | 458.65 | 473 | 450.20 | 452.15 | -1.42% | 4074 |
| May 22, 2025 | 474.35 | 483.85 | 455.45 | 457.60 | -3.53% | 13975 |
| May 21, 2025 | 485.35 | 485.35 | 465.95 | 474.20 | -2.30% | 1169885 |
| May 20, 2025 | 479.65 | 512.55 | 479.65 | 487.30 | 1.59% | 32226 |
| May 19, 2025 | 453.25 | 480.45 | 445.25 | 479.65 | 5.82% | 29939 |