Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 475.50 | 480 | 451.80 | 454.95 | -4.32% | 11967 |
| May 15, 2025 | 453.05 | 474.05 | 453.05 | 470.50 | 3.85% | 14859 |
| May 14, 2025 | 445.30 | 454.75 | 440 | 452.05 | 1.52% | 6243 |
| May 13, 2025 | 430.05 | 459.50 | 430.05 | 442.10 | 2.80% | 28615 |
| May 12, 2025 | 436.10 | 437.50 | 420.55 | 432.50 | -0.83% | 2945 |
| May 09, 2025 | 400.55 | 410.50 | 399 | 406.15 | 1.40% | 2960 |
| May 08, 2025 | 410 | 429.90 | 410 | 414.50 | 1.10% | 11418 |
| May 07, 2025 | 398.85 | 423.90 | 398.85 | 418.45 | 4.91% | 9261 |
| May 06, 2025 | 418.70 | 421.45 | 408.10 | 419.10 | 0.10% | 5356 |
| May 05, 2025 | 417.60 | 430 | 417.25 | 422.05 | 1.07% | 4136 |
| May 02, 2025 | 423.05 | 430 | 391.20 | 421.25 | -0.43% | 127705 |
| Apr 30, 2025 | 423.80 | 438.70 | 420.35 | 428.40 | 1.09% | 5520 |
| Apr 29, 2025 | 406.05 | 441 | 406.05 | 423.70 | 4.35% | 16350 |
| Apr 28, 2025 | 407 | 408.15 | 397.70 | 406.05 | -0.23% | 1692 |
| Apr 25, 2025 | 428 | 434 | 397.60 | 406.25 | -5.08% | 9359 |
| Apr 24, 2025 | 425.40 | 453.40 | 414.90 | 428 | 0.61% | 31649 |
| Apr 23, 2025 | 409.95 | 438.20 | 398.25 | 433.05 | 5.63% | 22208 |
| Apr 22, 2025 | 400 | 403.75 | 397.20 | 398.40 | -0.40% | 930 |
| Apr 21, 2025 | 398 | 403.55 | 389.40 | 399.25 | 0.31% | 13903 |
| Apr 17, 2025 | 396.25 | 403.05 | 392.35 | 401.25 | 1.26% | 1711 |