Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 897.21 | 897.21 | 890.26 | 894.03 | -0.35% | 60 |
| Oct 23, 2025 | 905.57 | 905.70 | 897.46 | 900.88 | -0.52% | 153 |
| Oct 22, 2025 | 909.17 | 915.82 | 907.28 | 910.59 | 0.16% | 112 |
| Oct 21, 2025 | 894.90 | 898.57 | 887.96 | 893.83 | -0.12% | 219 |
| Oct 20, 2025 | 895.75 | 896.02 | 888.15 | 896.02 | 0.03% | 62 |
| Oct 17, 2025 | 885.33 | 890.10 | 877.96 | 890.10 | 0.54% | 105 |
| Oct 16, 2025 | 884.05 | 889.50 | 880.81 | 885.74 | 0.19% | 112 |
| Oct 15, 2025 | 875.83 | 881.90 | 871.72 | 878.31 | 0.28% | 126 |
| Oct 14, 2025 | 864.36 | 868.80 | 862.45 | 866.32 | 0.23% | 106 |
| Oct 13, 2025 | 865.20 | 872.89 | 865.20 | 872.05 | 0.79% | 28 |
| Oct 10, 2025 | 877.64 | 878.15 | 868.57 | 868.57 | -1.03% | 51 |
| Oct 09, 2025 | 865.30 | 869.10 | 865.00 | 869.10 | 0.44% | 32 |
| Oct 08, 2025 | 862.88 | 862.88 | 860.73 | 862.00 | -0.10% | 568 |
| Oct 07, 2025 | 863.32 | 863.32 | 863.32 | 863.32 | 0 | 8 |
| Oct 06, 2025 | 854.03 | 860 | 854.03 | 856.08 | 0.24% | 314 |
| Oct 03, 2025 | 844.18 | 850.00 | 844.18 | 847.92 | 0.44% | 81 |
| Oct 02, 2025 | 845.30 | 848.93 | 843.09 | 846.59 | 0.15% | 18 |
| Oct 01, 2025 | 842.85 | 850.00 | 841.20 | 849.44 | 0.78% | 113 |
| Sep 30, 2025 | 841.43 | 841.43 | 837.46 | 839.60 | -0.22% | 62 |
| Sep 29, 2025 | 842.23 | 844.04 | 840.93 | 843.29 | 0.13% | 25 |
| Sep 26, 2025 | 848.96 | 849.23 | 843.74 | 845.32 | -0.43% | 402 |