Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 12.70 | 12.99 | 12.49 | 12.78 | 0.65% | 575100 |
| Jul 10, 2025 | 12.48 | 12.70 | 12.30 | 12.50 | 0.16% | 39900 |
| Jul 09, 2025 | 12.54 | 12.65 | 12.34 | 12.43 | -0.88% | 66200 |
| Jul 08, 2025 | 12.66 | 12.72 | 12.24 | 12.29 | -2.92% | 298600 |
| Jul 07, 2025 | 12.79 | 12.80 | 12.50 | 12.61 | -1.41% | 472400 |
| Jul 03, 2025 | 12.45 | 12.76 | 12.45 | 12.72 | 2.17% | 50000 |
| Jul 02, 2025 | 12.62 | 12.73 | 12.42 | 12.49 | -1.03% | 96400 |
| Jul 01, 2025 | 12.79 | 12.82 | 12.60 | 12.63 | -1.25% | 21800 |
| Jun 30, 2025 | 12.55 | 12.83 | 12.55 | 12.73 | 1.43% | 281600 |
| Jun 27, 2025 | 12.39 | 12.69 | 12.31 | 12.45 | 0.48% | 197900 |
| Jun 26, 2025 | 12.07 | 12.58 | 12.07 | 12.27 | 1.66% | 266000 |
| Jun 25, 2025 | 12.98 | 13.15 | 11.75 | 11.75 | -9.48% | 693300 |
| Jun 24, 2025 | 13.33 | 13.46 | 12.87 | 12.87 | -3.45% | 529000 |
| Jun 23, 2025 | 12.83 | 13.50 | 12.70 | 13.10 | 2.10% | 781800 |
| Jun 20, 2025 | 12.54 | 12.85 | 12.51 | 12.70 | 1.28% | 547800 |
| Jun 18, 2025 | 12.25 | 12.61 | 12.25 | 12.58 | 2.69% | 144700 |
| Jun 17, 2025 | 12.43 | 12.43 | 12.16 | 12.32 | -0.88% | 208700 |
| Jun 16, 2025 | 12.26 | 12.43 | 12.07 | 12.15 | -0.90% | 472500 |