Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

1DASH

MTA
189.64000 EUR
0
0%
Last update Jun 16, 10:04 AM CEST
Market closed
Day range
189.64000
189.64000
Previous close
189.64000
Open
189.64000
Access this stock data via API
Subscribe
Doordash Inc.
189.64
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 189.64 189.64 189.64 189.64 0 0
Jul 10, 2025 189.64 189.64 189.64 189.64 0 0
Jul 09, 2025 189.64 189.64 189.64 189.64 0 0
Jul 08, 2025 189.64 189.64 189.64 189.64 0 0
Jul 07, 2025 189.64 189.64 189.64 189.64 0 0
Jul 04, 2025 189.64 189.64 189.64 189.64 0 0
Jul 03, 2025 189.64 189.64 189.64 189.64 0 0
Jul 02, 2025 189.64 189.64 189.64 189.64 0 0
Jul 01, 2025 189.64 189.64 189.64 189.64 0 0
Jun 30, 2025 189.64 189.64 189.64 189.64 0 0
Jun 27, 2025 189.64 189.64 189.64 189.64 0 0
Jun 26, 2025 189.64 189.64 189.64 189.64 0 0
Jun 25, 2025 189.64 189.64 189.64 189.64 0 0
Jun 24, 2025 189.64 189.64 189.64 189.64 0 0
Jun 23, 2025 189.64 189.64 189.64 189.64 0 0
Jun 20, 2025 189.64 189.64 189.64 189.64 0 0
Jun 19, 2025 189.64 189.64 189.64 189.64 0 0
Jun 18, 2025 189.64 189.64 189.64 189.64 0 0
Jun 17, 2025 189.64 189.64 189.64 189.64 0 0
Jun 16, 2025 181.88 189.64 181.88 189.64 4.27% 1
Jun 13, 2025 192 192 192 192 0 0
Market closed

Exchange is currently closed
Pre-market opens in 6 hours 3 minutes

01:56
00:00
09:00
17:30
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:00
Main market
09:00 - 17:30
All times are displayed in the Europe/Rome timezone (CEST, UTC+02:00).