Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 189.16 | 192.64 | 189.16 | 192.64 | 1.84% | 5 |
| Dec 12, 2025 | 187.94 | 187.94 | 187.94 | 187.94 | 0 | 0 |
| Dec 11, 2025 | 190.80 | 190.80 | 187.94 | 187.94 | -1.50% | 8 |
| Dec 10, 2025 | 190.86 | 190.86 | 190.86 | 190.86 | 0 | 0 |
| Dec 09, 2025 | 190.86 | 190.86 | 190.86 | 190.86 | 0 | 0 |
| Dec 08, 2025 | 192.26 | 192.26 | 190.86 | 190.86 | -0.73% | 14 |
| Dec 05, 2025 | 189.12 | 189.12 | 189.12 | 189.12 | 0 | 0 |
| Dec 04, 2025 | 189.12 | 189.12 | 189.12 | 189.12 | 0 | 0 |
| Dec 03, 2025 | 188.88 | 191.80 | 187.90 | 189.12 | 0.13% | 32 |
| Dec 02, 2025 | 173.70 | 177.96 | 173.70 | 177.96 | 2.45% | 49 |
| Dec 01, 2025 | 178.80 | 178.80 | 175.98 | 175.98 | -1.58% | 24 |
| Nov 28, 2025 | 169.62 | 169.62 | 169.62 | 169.62 | 0 | 0 |
| Nov 27, 2025 | 169.62 | 169.62 | 169.62 | 169.62 | 0 | 0 |
| Nov 26, 2025 | 173.50 | 173.50 | 169.62 | 169.62 | -2.24% | 10 |
| Nov 25, 2025 | 167.26 | 167.26 | 166.14 | 166.14 | -0.67% | 10 |
| Nov 24, 2025 | 180.90 | 180.90 | 180.90 | 180.90 | 0 | 0 |
| Nov 21, 2025 | 180.90 | 180.90 | 180.90 | 180.90 | 0 | 0 |
| Nov 20, 2025 | 180.90 | 180.90 | 180.90 | 180.90 | 0 | 0 |
| Nov 19, 2025 | 180.90 | 180.90 | 180.90 | 180.90 | 0 | 0 |
| Nov 18, 2025 | 178.90 | 180.90 | 178.90 | 180.90 | 1.12% | 5 |
| Nov 17, 2025 | 177.04 | 177.62 | 177.04 | 177.62 | 0.33% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan.