Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.12 | 12.37 | 12.06 | 12.24 | 0.99% | 4012600 |
| Apr 01, 2026 | 12.18 | 12.32 | 11.98 | 12.14 | -0.33% | 1758800 |
| Mar 31, 2026 | 12.21 | 12.39 | 12.02 | 12.09 | -0.98% | 5001800 |
| Mar 30, 2026 | 12.06 | 12.24 | 12.01 | 12.11 | 0.41% | 2333300 |
| Mar 27, 2026 | 12.06 | 12.17 | 11.91 | 11.97 | -0.75% | 1096900 |
| Mar 26, 2026 | 12.20 | 12.33 | 12.03 | 12.06 | -1.15% | 1610300 |
| Mar 25, 2026 | 12.35 | 12.44 | 12.21 | 12.28 | -0.57% | 1636200 |
| Mar 24, 2026 | 12.08 | 12.40 | 12 | 12.17 | 0.75% | 1457200 |
| Mar 23, 2026 | 11.66 | 12.10 | 11.62 | 12.08 | 3.60% | 2101300 |
| Mar 20, 2026 | 11.85 | 11.91 | 11.61 | 11.69 | -1.35% | 2807000 |
| Mar 19, 2026 | 11.86 | 12.12 | 11.75 | 11.90 | 0.34% | 1407500 |
| Mar 18, 2026 | 12.10 | 12.22 | 11.85 | 11.87 | -1.90% | 1206500 |
| Mar 17, 2026 | 12.21 | 12.37 | 12.13 | 12.18 | -0.25% | 1440600 |
| Mar 16, 2026 | 12.19 | 12.40 | 12.10 | 12.17 | -0.16% | 1728400 |
| Mar 13, 2026 | 12.56 | 12.60 | 12.14 | 12.18 | -3.03% | 1469600 |
| Mar 12, 2026 | 12 | 12.53 | 11.95 | 12.42 | 3.50% | 2674700 |
| Mar 11, 2026 | 12.48 | 12.63 | 12.08 | 12.21 | -2.16% | 1922500 |
| Mar 10, 2026 | 12.47 | 12.64 | 12.44 | 12.48 | 0.08% | 1334300 |
| Mar 09, 2026 | 12.31 | 12.69 | 12.10 | 12.57 | 2.11% | 2337200 |
| Mar 06, 2026 | 12.75 | 12.75 | 12.48 | 12.54 | -1.65% | 1372700 |
| Mar 05, 2026 | 12.64 | 12.98 | 12.64 | 12.86 | 1.74% | 1978300 |
| Mar 04, 2026 | 12.65 | 12.91 | 12.59 | 12.77 | 0.95% | 4542400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.