Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.27 | 11.31 | 11.09 | 11.21 | -0.53% | 1428200 |
| Dec 12, 2025 | 11.21 | 11.37 | 11.18 | 11.25 | 0.36% | 3207500 |
| Dec 11, 2025 | 11.17 | 11.33 | 11.12 | 11.21 | 0.36% | 3525900 |
| Dec 10, 2025 | 10.86 | 11.22 | 10.83 | 11.17 | 2.85% | 1578900 |
| Dec 09, 2025 | 11.19 | 11.28 | 10.76 | 10.85 | -3.04% | 1959400 |
| Dec 08, 2025 | 11.38 | 11.44 | 11.15 | 11.19 | -1.67% | 1647200 |
| Dec 05, 2025 | 11.11 | 11.35 | 11.07 | 11.34 | 2.07% | 1144400 |
| Dec 04, 2025 | 11.32 | 11.43 | 10.99 | 11.07 | -2.21% | 1550000 |
| Dec 03, 2025 | 11.45 | 11.53 | 11.27 | 11.28 | -1.48% | 1667700 |
| Dec 02, 2025 | 11.48 | 11.68 | 11.37 | 11.43 | -0.44% | 1981300 |
| Dec 01, 2025 | 11.32 | 11.47 | 11.28 | 11.43 | 0.97% | 1539900 |
| Nov 28, 2025 | 11.30 | 11.44 | 11.24 | 11.41 | 0.97% | 588900 |
| Nov 26, 2025 | 11.25 | 11.39 | 11.24 | 11.30 | 0.44% | 2000800 |
| Nov 25, 2025 | 11.01 | 11.27 | 10.96 | 11.24 | 2.09% | 2403600 |
| Nov 24, 2025 | 11.04 | 11.14 | 10.87 | 11.01 | -0.27% | 2643700 |
| Nov 21, 2025 | 10.77 | 11.10 | 10.68 | 11.03 | 2.41% | 1935100 |
| Nov 20, 2025 | 11.02 | 11.13 | 10.72 | 10.75 | -2.45% | 1764100 |
| Nov 19, 2025 | 11.01 | 11.14 | 10.89 | 10.94 | -0.64% | 1889200 |
| Nov 18, 2025 | 10.70 | 11.05 | 10.69 | 11.01 | 2.90% | 1970700 |
| Nov 17, 2025 | 10.62 | 10.80 | 10.58 | 10.70 | 0.75% | 1530500 |
Access
/time_series
data via our API — starting from the
Basic plan.