Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 9.56 | 9.62 | 9.47 | 9.59 | 0.31% | 2259700 |
| May 22, 2025 | 9.78 | 9.85 | 9.60 | 9.64 | -1.43% | 2508300 |
| May 21, 2025 | 9.80 | 9.83 | 9.67 | 9.77 | -0.31% | 1689600 |
| May 20, 2025 | 9.74 | 9.94 | 9.69 | 9.84 | 1.03% | 1809300 |
| May 19, 2025 | 9.67 | 9.84 | 9.63 | 9.76 | 0.93% | 1458000 |
| May 16, 2025 | 10.01 | 10.03 | 9.74 | 9.75 | -2.60% | 2283100 |
| May 15, 2025 | 9.80 | 10.15 | 9.79 | 9.99 | 1.94% | 3732400 |
| May 14, 2025 | 9.40 | 10.16 | 9.31 | 9.77 | 3.94% | 9230100 |
| May 13, 2025 | 9.21 | 9.24 | 9.03 | 9.08 | -1.41% | 2042900 |
| May 12, 2025 | 9.27 | 9.44 | 9.14 | 9.23 | -0.43% | 2476900 |
| May 09, 2025 | 9.34 | 9.43 | 9.25 | 9.25 | -0.96% | 2003200 |
| May 08, 2025 | 9.52 | 9.52 | 9.19 | 9.27 | -2.63% | 2156400 |
| May 07, 2025 | 9.48 | 9.55 | 9.28 | 9.29 | -2.00% | 7458100 |
| May 06, 2025 | 9.50 | 9.60 | 9.25 | 9.48 | -0.21% | 2892700 |
| May 05, 2025 | 9.73 | 9.89 | 9.50 | 9.59 | -1.44% | 2696500 |
| May 02, 2025 | 10.19 | 10.40 | 9.52 | 9.64 | -5.40% | 5127100 |
| May 01, 2025 | 10.89 | 10.92 | 10.77 | 10.88 | -0.09% | 2610900 |
| Apr 30, 2025 | 11.11 | 11.11 | 10.85 | 10.95 | -1.44% | 1437800 |
| Apr 29, 2025 | 10.96 | 11.06 | 10.90 | 11.02 | 0.55% | 949700 |
| Apr 28, 2025 | 10.88 | 11.06 | 10.82 | 11.02 | 1.29% | 1141500 |
| Apr 25, 2025 | 10.83 | 10.91 | 10.69 | 10.88 | 0.46% | 1282400 |