Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 13.32 | 13.32 | 12.90 | 12.91 | -3.08% | 619800 |
| Dec 16, 2025 | 13.50 | 13.57 | 13.11 | 13.12 | -2.81% | 2336000 |
| Dec 15, 2025 | 13.30 | 13.70 | 13.10 | 13.49 | 1.43% | 3875800 |
| Dec 12, 2025 | 13.24 | 13.32 | 13.11 | 13.25 | 0.08% | 2382800 |
| Dec 11, 2025 | 13.22 | 13.34 | 13.09 | 13.24 | 0.15% | 3132898 |
| Dec 10, 2025 | 13.44 | 13.45 | 13.12 | 13.22 | -1.64% | 2206400 |
| Dec 09, 2025 | 13.61 | 13.61 | 13.24 | 13.36 | -1.84% | 3215600 |
| Dec 08, 2025 | 13.62 | 13.85 | 13.58 | 13.61 | -0.07% | 2229209 |
| Dec 05, 2025 | 13.54 | 13.65 | 13.38 | 13.55 | 0.07% | 1958002 |
| Dec 04, 2025 | 13.75 | 13.78 | 13.50 | 13.53 | -1.60% | 2289529 |
| Dec 03, 2025 | 13.89 | 13.94 | 13.65 | 13.75 | -1.01% | 2576800 |
| Dec 02, 2025 | 14.39 | 14.44 | 13.80 | 13.89 | -3.47% | 3835200 |
| Dec 01, 2025 | 14.17 | 14.57 | 14.11 | 14.39 | 1.55% | 5809398 |
| Nov 28, 2025 | 13.81 | 14.33 | 13.81 | 14.13 | 2.32% | 4817800 |
| Nov 27, 2025 | 13.83 | 14.05 | 13.69 | 13.87 | 0.29% | 2924100 |
| Nov 26, 2025 | 13.80 | 14.24 | 13.75 | 13.82 | 0.14% | 4946502 |
| Nov 25, 2025 | 14.11 | 14.15 | 13.64 | 13.71 | -2.83% | 5612800 |
| Nov 24, 2025 | 13.82 | 14.35 | 13.65 | 14.15 | 2.39% | 7722802 |
| Nov 21, 2025 | 13.53 | 13.90 | 12.76 | 13.84 | 2.29% | 11137871 |
| Nov 20, 2025 | 13.77 | 13.85 | 13.57 | 13.68 | -0.65% | 3381400 |
| Nov 19, 2025 | 14.26 | 14.28 | 13.70 | 13.73 | -3.72% | 4222900 |
| Nov 18, 2025 | 14.63 | 14.69 | 14.10 | 14.26 | -2.53% | 4397000 |
| Nov 17, 2025 | 14.85 | 14.90 | 14.55 | 14.63 | -1.48% | 3333500 |
Access
/time_series
data via our API — starting from the
Basic plan.