Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 1.53K | 1.55K | 1.49K | 1.49K | -2.42% | 300100 |
| May 19, 2025 | 1.46K | 1.54K | 1.45K | 1.51K | 3.08% | 481700 |
| May 16, 2025 | 1.48K | 1.50K | 1.46K | 1.47K | -0.61% | 381900 |
| May 15, 2025 | 1.41K | 1.50K | 1.41K | 1.49K | 5.32% | 574500 |
| May 14, 2025 | 1.45K | 1.46K | 1.40K | 1.42K | -1.86% | 586900 |
| May 13, 2025 | 1.48K | 1.48K | 1.44K | 1.46K | -1.35% | 511000 |
| May 12, 2025 | 1.48K | 1.53K | 1.45K | 1.46K | -1.36% | 866400 |
| May 09, 2025 | 1.52K | 1.53K | 1.50K | 1.52K | -0.13% | 394000 |
| May 08, 2025 | 1.49K | 1.51K | 1.49K | 1.51K | 1.07% | 304600 |
| May 07, 2025 | 1.48K | 1.51K | 1.47K | 1.51K | 1.76% | 416800 |
| May 02, 2025 | 1.49K | 1.50K | 1.47K | 1.49K | -0.54% | 289100 |
| May 01, 2025 | 1.49K | 1.49K | 1.46K | 1.48K | -0.13% | 217500 |
| Apr 30, 2025 | 1.49K | 1.49K | 1.47K | 1.49K | 0.13% | 274100 |
| Apr 28, 2025 | 1.51K | 1.52K | 1.47K | 1.49K | -1.13% | 434100 |
| Apr 25, 2025 | 1.55K | 1.55K | 1.48K | 1.48K | -4.21% | 696800 |
| Apr 24, 2025 | 1.52K | 1.54K | 1.51K | 1.53K | 0.53% | 289800 |
| Apr 23, 2025 | 1.59K | 1.59K | 1.52K | 1.53K | -3.65% | 405400 |
| Apr 22, 2025 | 1.56K | 1.60K | 1.56K | 1.58K | 1.28% | 231000 |
| Apr 21, 2025 | 1.56K | 1.57K | 1.53K | 1.56K | -0.58% | 337000 |