Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.79K | 1.80K | 1.78K | 1.78K | -0.45% | 632200 |
| Jul 10, 2025 | 1.79K | 1.80K | 1.78K | 1.79K | -0.22% | 492100 |
| Jul 09, 2025 | 1.80K | 1.82K | 1.78K | 1.80K | 0.11% | 485400 |
| Jul 08, 2025 | 1.80K | 1.81K | 1.77K | 1.77K | -1.28% | 524500 |
| Jul 07, 2025 | 1.80K | 1.81K | 1.78K | 1.80K | 0 | 314300 |
| Jul 04, 2025 | 1.78K | 1.80K | 1.75K | 1.80K | 0.73% | 435700 |
| Jul 03, 2025 | 1.79K | 1.81K | 1.79K | 1.79K | -0.06% | 326500 |
| Jul 02, 2025 | 1.80K | 1.81K | 1.78K | 1.78K | -1.16% | 460000 |
| Jul 01, 2025 | 1.81K | 1.82K | 1.80K | 1.80K | -0.61% | 415400 |
| Jun 30, 2025 | 1.80K | 1.81K | 1.76K | 1.80K | -0.11% | 498600 |
| Jun 27, 2025 | 1.82K | 1.82K | 1.78K | 1.80K | -0.93% | 382700 |
| Jun 26, 2025 | 1.80K | 1.84K | 1.79K | 1.82K | 0.94% | 479300 |
| Jun 25, 2025 | 1.79K | 1.82K | 1.76K | 1.78K | -0.34% | 370500 |
| Jun 24, 2025 | 1.80K | 1.81K | 1.75K | 1.76K | -2.17% | 404400 |
| Jun 23, 2025 | 1.76K | 1.79K | 1.76K | 1.78K | 1.14% | 321900 |
| Jun 20, 2025 | 1.76K | 1.79K | 1.74K | 1.78K | 1.08% | 818500 |
| Jun 19, 2025 | 1.73K | 1.74K | 1.72K | 1.73K | 0.23% | 248400 |
| Jun 18, 2025 | 1.72K | 1.77K | 1.72K | 1.72K | -0.06% | 293400 |
| Jun 17, 2025 | 1.74K | 1.74K | 1.71K | 1.72K | -0.98% | 368000 |
| Jun 16, 2025 | 1.73K | 1.75K | 1.70K | 1.72K | -1.10% | 439300 |