Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 57.68 | 58.41 | 57.20 | 58.38 | 1.20% | 2206 |
| May 12, 2025 | 57.88 | 58.19 | 57.33 | 57.33 | -0.95% | 14499 |
| May 09, 2025 | 56.12 | 56.45 | 56.01 | 56.01 | -0.20% | 102 |
| May 08, 2025 | 55.26 | 56.16 | 55.26 | 56.16 | 1.63% | 5415 |
| May 07, 2025 | 54.60 | 54.68 | 54.48 | 54.66 | 0.11% | 2002 |
| May 06, 2025 | 54.77 | 54.80 | 54.19 | 54.80 | 0.05% | 2118 |
| May 02, 2025 | 53.98 | 54.53 | 53.98 | 54.36 | 0.70% | 1806 |
| May 01, 2025 | 54.67 | 54.67 | 54.37 | 54.37 | -0.55% | 0 |
| Apr 30, 2025 | 54.36 | 54.47 | 53.45 | 53.45 | -1.68% | 124 |
| Apr 29, 2025 | 53.35 | 54.01 | 53.29 | 54.01 | 1.24% | 1412 |
| Apr 28, 2025 | 52.68 | 53.83 | 52.68 | 53.13 | 0.85% | 616 |
| Apr 25, 2025 | 53.30 | 53.33 | 53.09 | 53.25 | -0.10% | 17 |
| Apr 24, 2025 | 52.32 | 53.02 | 52.16 | 52.96 | 1.22% | 287 |
| Apr 23, 2025 | 52.60 | 53.80 | 52.45 | 52.98 | 0.72% | 428 |
| Apr 22, 2025 | 51.21 | 51.21 | 50.21 | 51.02 | -0.37% | 1180 |
| Apr 17, 2025 | 51.19 | 51.31 | 50.93 | 50.93 | -0.51% | 15 |
| Apr 16, 2025 | 51.28 | 51.74 | 51.18 | 51.74 | 0.89% | 6180 |
| Apr 15, 2025 | 51.77 | 51.94 | 51.68 | 51.94 | 0.32% | 1203 |
| Apr 14, 2025 | 51.28 | 51.72 | 51.25 | 51.39 | 0.21% | 130 |