Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 52.77 | 52.77 | 52.21 | 52.43 | -0.64% | 0 |
| May 08, 2026 | 52.60 | 53.58 | 52.10 | 52.48 | -0.23% | 4490 |
| May 07, 2026 | 52.96 | 53.43 | 52.88 | 53.26 | 0.57% | 1612 |
| May 06, 2026 | 53.25 | 54.03 | 52.91 | 52.91 | -0.64% | 6574 |
| May 05, 2026 | 54.66 | 55.19 | 53.75 | 53.93 | -1.34% | 22539 |
| May 01, 2026 | 53.91 | 53.91 | 52.52 | 53.76 | -0.29% | 606 |
| Apr 30, 2026 | 52.44 | 53.01 | 52.03 | 53.01 | 1.08% | 24418 |
| Apr 29, 2026 | 53.43 | 53.97 | 52.48 | 52.64 | -1.48% | 23453 |
| Apr 28, 2026 | 53.88 | 54.12 | 53.14 | 53.39 | -0.92% | 9458 |
| Apr 27, 2026 | 53.52 | 53.92 | 53.42 | 53.64 | 0.22% | 5412 |
| Apr 24, 2026 | 53.18 | 53.50 | 52.94 | 53.05 | -0.24% | 16408 |
| Apr 23, 2026 | 55.11 | 55.15 | 53.57 | 53.69 | -2.58% | 2610 |
| Apr 22, 2026 | 55.17 | 55.46 | 55.17 | 55.25 | 0.15% | 1511 |
| Apr 21, 2026 | 55.75 | 56.14 | 55.30 | 55.34 | -0.74% | 2726 |
| Apr 20, 2026 | 54.94 | 55.33 | 54.48 | 55.22 | 0.51% | 5767 |
| Apr 17, 2026 | 54.04 | 55.42 | 54.04 | 55.19 | 2.13% | 4093 |
| Apr 16, 2026 | 53.81 | 54.35 | 53.48 | 53.85 | 0.07% | 2957 |
| Apr 15, 2026 | 51.87 | 53.40 | 51.47 | 53.40 | 2.94% | 2278 |
| Apr 14, 2026 | 50.71 | 51.82 | 50.53 | 51.72 | 1.99% | 4699 |
| Apr 13, 2026 | 48.43 | 49.94 | 47.95 | 49.74 | 2.70% | 5300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.