Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 10.75 | 10.80 | 10.70 | 10.80 | 0.48% | 0 |
| Aug 20, 2025 | 10.73 | 10.73 | 10.67 | 10.70 | -0.32% | 0 |
| Aug 19, 2025 | 10.72 | 10.74 | 10.69 | 10.72 | -0.02% | 0 |
| Aug 18, 2025 | 10.70 | 10.75 | 10.70 | 10.74 | 0.34% | 0 |
| Aug 15, 2025 | 10.65 | 10.71 | 10.63 | 10.70 | 0.49% | 0 |
| Aug 14, 2025 | 10.63 | 10.65 | 10.56 | 10.61 | -0.17% | 0 |
| Aug 13, 2025 | 10.42 | 10.62 | 10.42 | 10.62 | 1.92% | 0 |
| Aug 12, 2025 | 10.27 | 10.38 | 10.27 | 10.38 | 1.07% | 0 |
| Aug 11, 2025 | 10.21 | 10.29 | 10.21 | 10.28 | 0.72% | 0 |
| Aug 08, 2025 | 10.15 | 10.22 | 10.15 | 10.22 | 0.73% | 0 |
| Aug 07, 2025 | 10 | 10.11 | 10 | 10.09 | 0.88% | 0 |
| Aug 06, 2025 | 10.25 | 10.28 | 10.03 | 10.03 | -2.15% | 0 |
| Aug 05, 2025 | 10.21 | 10.32 | 10.21 | 10.25 | 0.45% | 0 |
| Aug 04, 2025 | 10.02 | 10.12 | 10.02 | 10.12 | 1.02% | 0 |
| Aug 01, 2025 | 10.15 | 10.15 | 9.93 | 9.99 | -1.59% | 0 |
| Jul 31, 2025 | 10.35 | 10.36 | 10.17 | 10.17 | -1.76% | 0 |
| Jul 30, 2025 | 10.36 | 10.48 | 10.36 | 10.44 | 0.75% | 0 |
| Jul 29, 2025 | 10.38 | 10.48 | 10.35 | 10.37 | -0.08% | 0 |
| Jul 28, 2025 | 10.35 | 10.43 | 10.35 | 10.36 | 0.12% | 0 |
| Jul 25, 2025 | 10.26 | 10.33 | 10.25 | 10.33 | 0.62% | 0 |
| Jul 24, 2025 | 10.27 | 10.37 | 10.24 | 10.24 | -0.25% | 0 |
| Jul 23, 2025 | 10.09 | 10.26 | 10.09 | 10.25 | 1.57% | 0 |
| Jul 22, 2025 | 9.81 | 10.06 | 9.81 | 10.06 | 2.56% | 0 |
| Jul 21, 2025 | 9.91 | 9.95 | 9.82 | 9.83 | -0.78% | 0 |