Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 12.58 | 12.64 | 12.55 | 12.57 | -0.03% | 0 |
| Dec 16, 2025 | 12.59 | 12.63 | 12.46 | 12.49 | -0.75% | 0 |
| Dec 15, 2025 | 12.66 | 12.74 | 12.61 | 12.65 | -0.02% | 0 |
| Dec 12, 2025 | 12.74 | 12.76 | 12.62 | 12.63 | -0.80% | 0 |
| Dec 11, 2025 | 12.68 | 12.72 | 12.65 | 12.69 | 0.11% | 0 |
| Dec 10, 2025 | 12.64 | 12.71 | 12.62 | 12.69 | 0.44% | 0 |
| Dec 09, 2025 | 12.72 | 12.74 | 12.68 | 12.68 | -0.35% | 0 |
| Dec 08, 2025 | 12.80 | 12.89 | 12.75 | 12.75 | -0.39% | 0 |
| Dec 05, 2025 | 12.90 | 12.92 | 12.80 | 12.80 | -0.82% | 0 |
| Dec 04, 2025 | 12.80 | 12.87 | 12.74 | 12.87 | 0.52% | 0 |
| Dec 03, 2025 | 12.65 | 12.78 | 12.61 | 12.78 | 1.08% | 0 |
| Dec 02, 2025 | 12.72 | 12.76 | 12.67 | 12.69 | -0.25% | 0 |
| Dec 01, 2025 | 12.85 | 12.85 | 12.75 | 12.75 | -0.76% | 0 |
| Nov 28, 2025 | 13 | 13.01 | 12.89 | 12.91 | -0.68% | 0 |
| Nov 27, 2025 | 12.99 | 13.01 | 12.97 | 12.98 | -0.11% | 0 |
| Nov 26, 2025 | 12.97 | 12.99 | 12.95 | 12.99 | 0.17% | 0 |
| Nov 25, 2025 | 12.80 | 12.95 | 12.76 | 12.93 | 0.95% | 0 |
| Nov 24, 2025 | 12.52 | 12.77 | 12.47 | 12.76 | 1.93% | 0 |
| Nov 21, 2025 | 12.05 | 12.48 | 12.05 | 12.48 | 3.62% | 0 |
| Nov 20, 2025 | 12.14 | 12.34 | 12.05 | 12.09 | -0.40% | 0 |
| Nov 19, 2025 | 11.89 | 11.98 | 11.89 | 11.91 | 0.13% | 0 |
| Nov 18, 2025 | 11.78 | 11.93 | 11.72 | 11.93 | 1.26% | 0 |
| Nov 17, 2025 | 11.97 | 11.99 | 11.85 | 11.85 | -1.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.