Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 16.37 | 16.37 | 16.34 | 16.34 | -0.18% | 1745 |
| Dec 11, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | 0 |
| Dec 10, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | 953 |
| Dec 09, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 22 |
| Dec 08, 2025 | 16.48 | 16.48 | 16.45 | 16.45 | -0.21% | 615 |
| Dec 05, 2025 | 16.46 | 16.46 | 16.42 | 16.42 | -0.28% | 30 |
| Dec 04, 2025 | 16.42 | 16.42 | 16.38 | 16.38 | -0.21% | 471 |
| Dec 03, 2025 | 16.30 | 16.30 | 16.25 | 16.25 | -0.32% | 923 |
| Dec 02, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | 0 |
| Dec 01, 2025 | 16.08 | 16.31 | 16.08 | 16.31 | 1.41% | 596 |
| Nov 28, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | 1 |
| Nov 27, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | 30 |
| Nov 26, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | 0 |
| Nov 25, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | 0 |
| Nov 24, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | 0 |
| Nov 21, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | 0 |
| Nov 20, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | 0 |
| Nov 19, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0 |
| Nov 18, 2025 | 15.64 | 15.64 | 15.50 | 15.50 | -0.90% | 28 |
| Nov 17, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | 118 |
Access
/time_series
data via our API — starting from the
Basic plan.