Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 0 |
| Apr 01, 2026 | 16.40 | 16.40 | 16.34 | 16.40 | 0 | 54 |
| Mar 31, 2026 | 15.99 | 16.08 | 15.99 | 16.08 | 0.59% | 254 |
| Mar 30, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | 0 |
| Mar 27, 2026 | 16.18 | 16.18 | 16.00 | 16.04 | -0.88% | 108 |
| Mar 26, 2026 | 16.15 | 16.15 | 16.14 | 16.14 | -0.07% | 217 |
| Mar 25, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | 124 |
| Mar 24, 2026 | 16.01 | 16.07 | 15.87 | 16.07 | 0.35% | 458 |
| Mar 23, 2026 | 15.41 | 15.97 | 15.38 | 15.83 | 2.74% | 3052 |
| Mar 20, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | 311 |
| Mar 19, 2026 | 16.00 | 16.07 | 15.97 | 16.07 | 0.46% | 41 |
| Mar 18, 2026 | 16.37 | 16.39 | 16.31 | 16.31 | -0.34% | 158 |
| Mar 17, 2026 | 16.15 | 16.17 | 16.08 | 16.17 | 0.12% | 1286 |
| Mar 16, 2026 | 16.15 | 16.36 | 16.15 | 16.36 | 1.31% | 478 |
| Mar 13, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | 27 |
| Mar 12, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | 2051 |
| Mar 11, 2026 | 16.39 | 16.39 | 16.30 | 16.30 | -0.55% | 329 |
| Mar 10, 2026 | 16.51 | 16.52 | 16.40 | 16.52 | 0.10% | 658 |
| Mar 09, 2026 | 16.06 | 16.24 | 16.03 | 16.24 | 1.11% | 526 |
| Mar 06, 2026 | 16.56 | 16.56 | 16.42 | 16.42 | -0.83% | 446 |
| Mar 05, 2026 | 17.22 | 17.22 | 16.89 | 16.89 | -1.95% | 10653 |
| Mar 04, 2026 | 17.17 | 17.17 | 17.12 | 17.12 | -0.28% | 61 |
Access
/time_series
data via our API — starting from the
Basic plan and above.