Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 256 | 258 | 248 | 250 | -2.34% | 27755200 |
| Apr 24, 2026 | 254 | 260 | 248 | 254 | 0 | 107002500 |
| Apr 23, 2026 | 276 | 276 | 256 | 258 | -6.52% | 70899000 |
| Apr 22, 2026 | 274 | 286 | 272 | 278 | 1.46% | 44789400 |
| Apr 21, 2026 | 276 | 278 | 264 | 276 | 0 | 57367300 |
| Apr 20, 2026 | 276 | 282 | 268 | 274 | -0.72% | 80413700 |
| Apr 17, 2026 | 276 | 284 | 268 | 274 | -0.72% | 69923600 |
| Apr 16, 2026 | 264 | 274 | 262 | 274 | 3.79% | 66869100 |
| Apr 15, 2026 | 262 | 280 | 256 | 264 | 0.76% | 138018400 |
| Apr 14, 2026 | 252 | 266 | 250 | 262 | 3.97% | 55498100 |
| Apr 13, 2026 | 248 | 254 | 244 | 252 | 1.61% | 33370200 |
| Apr 10, 2026 | 242 | 254 | 240 | 250 | 3.31% | 56996900 |
| Apr 09, 2026 | 232 | 244 | 230 | 242 | 4.31% | 40285200 |
| Apr 08, 2026 | 230 | 236 | 228 | 234 | 1.74% | 43059800 |
| Apr 07, 2026 | 232 | 236 | 224 | 228 | -1.72% | 27066600 |
| Apr 06, 2026 | 234 | 234 | 224 | 232 | -0.85% | 29568800 |
| Apr 02, 2026 | 216 | 244 | 214 | 232 | 7.41% | 98532800 |
| Apr 01, 2026 | 210 | 220 | 208 | 220 | 4.76% | 51307700 |
| Mar 31, 2026 | 208 | 210 | 204 | 206 | -0.96% | 12549900 |
| Mar 30, 2026 | 210 | 210 | 206 | 208 | -0.95% | 20045000 |
| Mar 27, 2026 | 212 | 212 | 204 | 212 | 0 | 26576000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.