Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 216 | 244 | 214 | 232 | 7.41% | 98532800 |
| Apr 01, 2026 | 210 | 220 | 208 | 220 | 4.76% | 51307700 |
| Mar 31, 2026 | 208 | 210 | 204 | 206 | -0.96% | 12549900 |
| Mar 30, 2026 | 210 | 210 | 206 | 208 | -0.95% | 20045000 |
| Mar 27, 2026 | 212 | 212 | 204 | 212 | 0 | 26576000 |
| Mar 26, 2026 | 212 | 212 | 206 | 212 | 0 | 8697500 |
| Mar 25, 2026 | 206 | 212 | 200 | 212 | 2.91% | 20805200 |
| Mar 17, 2026 | 206 | 208 | 202 | 206 | 0 | 24474000 |
| Mar 16, 2026 | 206 | 208 | 200 | 204 | -0.97% | 15245800 |
| Mar 13, 2026 | 210 | 210 | 202 | 206 | -1.90% | 9635600 |
| Mar 12, 2026 | 212 | 212 | 208 | 210 | -0.94% | 15735500 |
| Mar 11, 2026 | 212 | 216 | 208 | 214 | 0.94% | 10309400 |
| Mar 10, 2026 | 208 | 218 | 208 | 212 | 1.92% | 29977000 |
| Mar 09, 2026 | 214 | 214 | 200 | 208 | -2.80% | 36824300 |
| Mar 06, 2026 | 220 | 222 | 214 | 220 | 0 | 27464700 |
| Mar 05, 2026 | 214 | 222 | 214 | 220 | 2.80% | 25297900 |
| Mar 04, 2026 | 226 | 226 | 212 | 212 | -6.19% | 34906000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.