Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 264 | 266 | 260 | 262 | -0.76% | 23619500 |
| Dec 15, 2025 | 260 | 266 | 258 | 262 | 0.77% | 24870400 |
| Dec 12, 2025 | 264 | 264 | 258 | 262 | -0.76% | 16354200 |
| Dec 11, 2025 | 264 | 268 | 260 | 262 | -0.76% | 28740100 |
| Dec 10, 2025 | 262 | 268 | 260 | 264 | 0.76% | 32818700 |
| Dec 09, 2025 | 262 | 264 | 258 | 262 | 0 | 23824700 |
| Dec 08, 2025 | 262 | 272 | 254 | 260 | -0.76% | 47697900 |
| Dec 05, 2025 | 260 | 262 | 258 | 262 | 0.77% | 19705700 |
| Dec 04, 2025 | 260 | 260 | 256 | 260 | 0 | 23677500 |
| Dec 03, 2025 | 254 | 260 | 254 | 260 | 2.36% | 28027800 |
| Dec 02, 2025 | 254 | 258 | 252 | 256 | 0.79% | 27880100 |
| Dec 01, 2025 | 258 | 260 | 252 | 254 | -1.55% | 24907200 |
| Nov 28, 2025 | 260 | 260 | 256 | 258 | -0.77% | 26737400 |
| Nov 27, 2025 | 264 | 264 | 258 | 258 | -2.27% | 17937100 |
| Nov 26, 2025 | 264 | 266 | 260 | 262 | -0.76% | 35973300 |
| Nov 25, 2025 | 264 | 270 | 262 | 262 | -0.76% | 48147600 |
| Nov 24, 2025 | 262 | 266 | 262 | 262 | 0 | 22730100 |
| Nov 21, 2025 | 264 | 266 | 262 | 264 | 0 | 21340200 |
| Nov 20, 2025 | 264 | 266 | 262 | 264 | 0 | 17603700 |
| Nov 19, 2025 | 266 | 268 | 262 | 264 | -0.75% | 29387500 |
| Nov 18, 2025 | 266 | 268 | 264 | 266 | 0 | 22659500 |
| Nov 17, 2025 | 268 | 268 | 264 | 268 | 0 | 22887200 |
Access
/time_series
data via our API — starting from the
Basic plan.