Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 266 | 268 | 264 | 264 | -0.75% | 10844300 |
| May 27, 2025 | 268 | 272 | 262 | 266 | -0.75% | 12563400 |
| May 26, 2025 | 276 | 276 | 266 | 268 | -2.90% | 14695000 |
| May 23, 2025 | 278 | 280 | 274 | 274 | -1.44% | 4524400 |
| May 22, 2025 | 274 | 282 | 274 | 278 | 1.46% | 12358900 |
| May 21, 2025 | 272 | 278 | 272 | 276 | 1.47% | 9414000 |
| May 20, 2025 | 284 | 284 | 272 | 272 | -4.23% | 32936800 |
| May 19, 2025 | 260 | 284 | 260 | 284 | 9.23% | 47112900 |
| May 16, 2025 | 262 | 264 | 258 | 260 | -0.76% | 17255600 |
| May 15, 2025 | 266 | 266 | 260 | 262 | -1.50% | 26934100 |
| May 14, 2025 | 266 | 270 | 262 | 266 | 0 | 30180800 |
| May 09, 2025 | 268 | 270 | 264 | 266 | -0.75% | 6928900 |
| May 08, 2025 | 274 | 274 | 266 | 266 | -2.92% | 11282100 |
| May 07, 2025 | 270 | 274 | 268 | 274 | 1.48% | 10111500 |
| May 06, 2025 | 266 | 272 | 264 | 268 | 0.75% | 8858500 |
| May 05, 2025 | 276 | 276 | 266 | 266 | -3.62% | 29808000 |
| May 02, 2025 | 266 | 276 | 258 | 274 | 3.01% | 20254200 |