Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 252 | 262 | 250 | 260 | 3.17% | 28046900 |
| Jul 16, 2025 | 254 | 256 | 250 | 252 | -0.79% | 29736300 |
| Jul 15, 2025 | 250 | 254 | 248 | 254 | 1.60% | 27558100 |
| Jul 14, 2025 | 258 | 260 | 250 | 250 | -3.10% | 28602100 |
| Jul 11, 2025 | 256 | 260 | 254 | 258 | 0.78% | 25546100 |
| Jul 10, 2025 | 246 | 254 | 244 | 254 | 3.25% | 26655900 |
| Jul 09, 2025 | 240 | 244 | 240 | 242 | 0.83% | 30839800 |
| Jul 08, 2025 | 244 | 244 | 238 | 240 | -1.64% | 33790400 |
| Jul 07, 2025 | 248 | 248 | 242 | 244 | -1.61% | 35370300 |
| Jul 04, 2025 | 250 | 250 | 244 | 246 | -1.60% | 31573800 |
| Jul 03, 2025 | 248 | 250 | 244 | 248 | 0 | 28631900 |
| Jul 02, 2025 | 244 | 252 | 242 | 248 | 1.64% | 36696900 |
| Jul 01, 2025 | 244 | 248 | 244 | 246 | 0.82% | 31771600 |
| Jun 30, 2025 | 242 | 244 | 238 | 244 | 0.83% | 31224000 |
| Jun 26, 2025 | 242 | 244 | 234 | 240 | -0.83% | 35043900 |
| Jun 25, 2025 | 250 | 250 | 240 | 240 | -4% | 28613200 |
| Jun 24, 2025 | 244 | 250 | 244 | 248 | 1.64% | 33589200 |
| Jun 23, 2025 | 246 | 248 | 240 | 242 | -1.63% | 25932500 |
| Jun 20, 2025 | 250 | 254 | 248 | 248 | -0.80% | 18715900 |
| Jun 19, 2025 | 254 | 254 | 248 | 250 | -1.57% | 23136500 |
| Jun 18, 2025 | 254 | 256 | 248 | 254 | 0 | 24770600 |
| Jun 17, 2025 | 250 | 260 | 248 | 254 | 1.60% | 32886800 |