Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.50K | 1.50K | 1.47K | 1.50K | -0.10% | 14856300 |
| Jun 12, 2025 | 1.53K | 1.54K | 1.51K | 1.52K | -0.91% | 9589500 |
| Jun 11, 2025 | 1.55K | 1.55K | 1.53K | 1.54K | -0.55% | 6837200 |
| Jun 10, 2025 | 1.56K | 1.57K | 1.54K | 1.54K | -0.99% | 8075800 |
| Jun 09, 2025 | 1.55K | 1.56K | 1.53K | 1.54K | -0.61% | 8087400 |
| Jun 06, 2025 | 1.55K | 1.58K | 1.53K | 1.57K | 1.13% | 13764100 |
| Jun 05, 2025 | 1.63K | 1.63K | 1.59K | 1.61K | -1.47% | 6442000 |
| Jun 04, 2025 | 1.63K | 1.65K | 1.62K | 1.65K | 1.14% | 5597000 |
| Jun 03, 2025 | 1.63K | 1.65K | 1.62K | 1.62K | -0.46% | 5518100 |
| Jun 02, 2025 | 1.64K | 1.65K | 1.62K | 1.64K | -0.30% | 5758800 |
| May 30, 2025 | 1.65K | 1.69K | 1.65K | 1.67K | 1.21% | 13224800 |
| May 29, 2025 | 1.65K | 1.69K | 1.62K | 1.67K | 1.58% | 9634400 |
| May 28, 2025 | 1.61K | 1.62K | 1.58K | 1.61K | -0.22% | 8119300 |
| May 27, 2025 | 1.61K | 1.61K | 1.57K | 1.58K | -1.77% | 6181800 |
| May 26, 2025 | 1.62K | 1.62K | 1.59K | 1.60K | -1.08% | 4783800 |
| May 23, 2025 | 1.59K | 1.63K | 1.57K | 1.62K | 2.30% | 8420500 |
| May 22, 2025 | 1.57K | 1.58K | 1.56K | 1.57K | -0.03% | 5986800 |
| May 21, 2025 | 1.59K | 1.61K | 1.58K | 1.58K | -0.66% | 6299600 |
| May 20, 2025 | 1.62K | 1.63K | 1.58K | 1.60K | -1.48% | 8865100 |
| May 19, 2025 | 1.63K | 1.64K | 1.61K | 1.61K | -0.98% | 6728900 |
| May 16, 2025 | 1.61K | 1.62K | 1.60K | 1.62K | 0.65% | 7417000 |
| May 15, 2025 | 1.61K | 1.61K | 1.58K | 1.60K | -0.87% | 8404500 |
| May 14, 2025 | 1.66K | 1.66K | 1.61K | 1.63K | -1.90% | 11977500 |