Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 1.61K | 1.61K | 1.58K | 1.60K | -0.87% | 8404500 |
| May 14, 2025 | 1.66K | 1.66K | 1.61K | 1.63K | -1.90% | 11977500 |
| May 13, 2025 | 1.74K | 1.78K | 1.69K | 1.69K | -2.81% | 10914900 |
| May 12, 2025 | 1.75K | 1.79K | 1.67K | 1.70K | -2.69% | 20041800 |
| May 09, 2025 | 1.75K | 1.75K | 1.72K | 1.74K | -0.57% | 9911500 |
| May 08, 2025 | 1.70K | 1.71K | 1.66K | 1.70K | -0.03% | 7390900 |
| May 07, 2025 | 1.70K | 1.70K | 1.65K | 1.68K | -1.03% | 8543100 |
| May 02, 2025 | 1.67K | 1.71K | 1.67K | 1.69K | 0.81% | 7553200 |
| May 01, 2025 | 1.65K | 1.68K | 1.63K | 1.67K | 1.21% | 7061100 |
| Apr 30, 2025 | 1.62K | 1.64K | 1.61K | 1.64K | 1.61% | 12049200 |
| Apr 28, 2025 | 1.61K | 1.63K | 1.60K | 1.61K | -0.22% | 8282000 |
| Apr 25, 2025 | 1.57K | 1.60K | 1.56K | 1.58K | 1.12% | 7082200 |
| Apr 24, 2025 | 1.59K | 1.61K | 1.55K | 1.56K | -1.79% | 7915500 |
| Apr 23, 2025 | 1.58K | 1.59K | 1.54K | 1.55K | -1.87% | 6802100 |
| Apr 22, 2025 | 1.50K | 1.53K | 1.50K | 1.52K | 1.16% | 5762200 |
| Apr 21, 2025 | 1.54K | 1.55K | 1.50K | 1.51K | -1.79% | 5688000 |
| Apr 18, 2025 | 1.52K | 1.56K | 1.49K | 1.55K | 2.34% | 6836900 |
| Apr 17, 2025 | 1.48K | 1.50K | 1.47K | 1.50K | 1.49% | 6186400 |
| Apr 16, 2025 | 1.52K | 1.52K | 1.46K | 1.48K | -2.70% | 6400900 |
| Apr 15, 2025 | 1.53K | 1.54K | 1.52K | 1.52K | -0.91% | 5155300 |