Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.40300000 | 0.41000000 | 0.40300000 | 0.41000000 | 1.74% | 1500 |
| Dec 12, 2025 | 0.40300000 | 0.42300001 | 0.40300000 | 0.40500000 | 0.50% | 1500 |
| Dec 11, 2025 | 0.39300001 | 0.39300001 | 0.38600001 | 0.39199999 | -0.25% | 3000 |
| Dec 10, 2025 | 0.39700001 | 0.39700001 | 0.38699999 | 0.38699999 | -2.52% | 3000 |
| Dec 09, 2025 | 0.39100000 | 0.39100000 | 0.39100000 | 0.39100000 | 0 | 3000 |
| Dec 08, 2025 | 0.39199999 | 0.39199999 | 0.39199999 | 0.39199999 | 0 | 3000 |
| Dec 05, 2025 | 0.40000001 | 0.40000001 | 0.38600001 | 0.38600001 | -3.50% | 3000 |
| Dec 04, 2025 | 0.41100001 | 0.41100001 | 0.38900000 | 0.38900000 | -5.35% | 3000 |
| Dec 03, 2025 | 0.41700000 | 0.41700000 | 0.41700000 | 0.41700000 | 0 | 3000 |
| Dec 02, 2025 | 0.42300001 | 0.42300001 | 0.42300001 | 0.42300001 | 0 | 3000 |
| Dec 01, 2025 | 0.41600001 | 0.41600001 | 0.40400001 | 0.40400001 | -2.88% | 3000 |
| Nov 28, 2025 | 0.36899999 | 0.40599999 | 0.36899999 | 0.40599999 | 10.03% | 4300 |
| Nov 27, 2025 | 0.36600000 | 0.36600000 | 0.35699999 | 0.35699999 | -2.46% | 0 |
| Nov 26, 2025 | 0.36199999 | 0.36300001 | 0.36199999 | 0.36300001 | 0.28% | 1537 |
| Nov 25, 2025 | 0.34299999 | 0.34299999 | 0.34299999 | 0.34299999 | 0 | 0 |
| Nov 24, 2025 | 0.36600000 | 0.36600000 | 0.36600000 | 0.36600000 | 0 | 1537 |
| Nov 21, 2025 | 0.36100000 | 0.36100000 | 0.35200000 | 0.35200000 | -2.49% | 1537 |
| Nov 20, 2025 | 0.37900001 | 0.38400000 | 0.36399999 | 0.36399999 | -3.96% | 0 |
| Nov 19, 2025 | 0.37799999 | 0.37799999 | 0.37799999 | 0.37799999 | 0 | 0 |
| Nov 18, 2025 | 0.37700000 | 0.37700000 | 0.37700000 | 0.37700000 | 0 | 1537 |
| Nov 17, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.