Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 146.11 | 146.11 | 141.85 | 143.41 | -1.85% | 100793 |
| Jun 04, 2025 | 141.40 | 142.03 | 141.05 | 141.85 | 0.32% | 33394 |
| Jun 03, 2025 | 141.93 | 144.06 | 140.80 | 141.47 | -0.32% | 56333 |
| Jun 02, 2025 | 142.01 | 142.45 | 141.10 | 141.93 | -0.06% | 62421 |
| May 30, 2025 | 142.67 | 143.64 | 141.50 | 142.04 | -0.44% | 82823 |
| May 29, 2025 | 142.82 | 142.90 | 141.57 | 142.67 | -0.11% | 47550 |
| May 28, 2025 | 143.06 | 143.77 | 141.80 | 142.11 | -0.66% | 136840 |
| May 27, 2025 | 143.12 | 144.08 | 142.44 | 143.06 | -0.04% | 87213 |
| May 26, 2025 | 142.64 | 143.78 | 142.64 | 143.12 | 0.34% | 93852 |
| May 23, 2025 | 142.78 | 143.30 | 140.75 | 142.81 | 0.02% | 100842 |
| May 22, 2025 | 143.25 | 143.25 | 141.76 | 142.78 | -0.33% | 58028 |
| May 21, 2025 | 142.25 | 144.56 | 142.25 | 143.26 | 0.71% | 124718 |
| May 20, 2025 | 144.44 | 144.71 | 141.96 | 142.25 | -1.52% | 130628 |
| May 19, 2025 | 148.11 | 148.11 | 143.80 | 144.44 | -2.48% | 115152 |
| May 16, 2025 | 146.27 | 146.27 | 142.67 | 143.80 | -1.69% | 108510 |
| May 15, 2025 | 142.30 | 144.23 | 141.85 | 143.90 | 1.12% | 50976 |
| May 14, 2025 | 141.66 | 142.70 | 140.60 | 142.30 | 0.45% | 63133 |
| May 13, 2025 | 142.49 | 143 | 140.72 | 141.67 | -0.58% | 899906 |
| May 12, 2025 | 139.69 | 141.02 | 137.06 | 140.62 | 0.67% | 181905 |
| May 09, 2025 | 140.54 | 140.54 | 137.56 | 139.69 | -0.60% | 65160 |
| May 08, 2025 | 142.12 | 142.83 | 139.35 | 139.84 | -1.60% | 62510 |
| May 07, 2025 | 142 | 143.03 | 141.30 | 142.12 | 0.08% | 72554 |
| May 06, 2025 | 143.89 | 143.89 | 141.80 | 143.04 | -0.59% | 37760 |