Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 7.64 | 7.64 | 7.52 | 7.53 | -1.44% | 32711925 |
| May 22, 2025 | 7.61 | 7.61 | 7.55 | 7.56 | -0.66% | 20392636 |
| May 21, 2025 | 7.61 | 7.64 | 7.60 | 7.62 | 0.13% | 19171088 |
| May 20, 2025 | 7.64 | 7.66 | 7.59 | 7.61 | -0.39% | 27748993 |
| May 19, 2025 | 7.64 | 7.66 | 7.59 | 7.63 | -0.13% | 19339423 |
| May 16, 2025 | 7.73 | 7.76 | 7.64 | 7.64 | -1.16% | 28415636 |
| May 15, 2025 | 7.81 | 7.85 | 7.72 | 7.74 | -0.90% | 37179561 |
| May 14, 2025 | 7.63 | 7.95 | 7.60 | 7.85 | 2.88% | 68830725 |
| May 13, 2025 | 7.68 | 7.68 | 7.61 | 7.64 | -0.52% | 30592484 |
| May 12, 2025 | 7.57 | 7.64 | 7.55 | 7.63 | 0.79% | 37837396 |
| May 09, 2025 | 7.58 | 7.59 | 7.50 | 7.54 | -0.53% | 22923596 |
| May 08, 2025 | 7.55 | 7.64 | 7.53 | 7.58 | 0.40% | 33882000 |
| May 07, 2025 | 7.66 | 7.83 | 7.54 | 7.58 | -1.04% | 50416719 |
| May 06, 2025 | 7.49 | 7.54 | 7.48 | 7.53 | 0.53% | 42027123 |
| Apr 30, 2025 | 7.51 | 7.53 | 7.45 | 7.46 | -0.67% | 26377344 |
| Apr 29, 2025 | 7.46 | 7.56 | 7.43 | 7.48 | 0.27% | 30560781 |
| Apr 28, 2025 | 7.53 | 7.53 | 7.41 | 7.44 | -1.20% | 24258429 |
| Apr 25, 2025 | 7.44 | 7.59 | 7.44 | 7.52 | 1.08% | 28626922 |