Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.20 | 8.28 | 8.20 | 8.24 | 0.49% | 21136150 |
| Dec 15, 2025 | 8.21 | 8.33 | 8.20 | 8.27 | 0.73% | 20022109 |
| Dec 12, 2025 | 8.20 | 8.28 | 8.18 | 8.26 | 0.73% | 26134533 |
| Dec 11, 2025 | 8.30 | 8.31 | 8.17 | 8.19 | -1.33% | 22815200 |
| Dec 10, 2025 | 8.26 | 8.33 | 8.21 | 8.30 | 0.48% | 21472001 |
| Dec 09, 2025 | 8.34 | 8.37 | 8.26 | 8.27 | -0.84% | 24418206 |
| Dec 08, 2025 | 8.40 | 8.51 | 8.37 | 8.39 | -0.12% | 58793364 |
| Dec 05, 2025 | 8.19 | 8.38 | 8.17 | 8.34 | 1.83% | 39910357 |
| Dec 04, 2025 | 8.17 | 8.22 | 8.15 | 8.20 | 0.37% | 18056061 |
| Dec 03, 2025 | 8.20 | 8.21 | 8.15 | 8.15 | -0.61% | 19788290 |
| Dec 02, 2025 | 8.23 | 8.24 | 8.18 | 8.19 | -0.49% | 17036429 |
| Dec 01, 2025 | 8.19 | 8.25 | 8.19 | 8.24 | 0.61% | 20011264 |
| Nov 28, 2025 | 8.19 | 8.23 | 8.17 | 8.21 | 0.24% | 15872955 |
| Nov 27, 2025 | 8.18 | 8.26 | 8.17 | 8.20 | 0.24% | 21645022 |
| Nov 26, 2025 | 8.21 | 8.24 | 8.17 | 8.17 | -0.49% | 17652933 |
| Nov 25, 2025 | 8.23 | 8.27 | 8.20 | 8.21 | -0.24% | 24413170 |
| Nov 24, 2025 | 8.20 | 8.24 | 8.17 | 8.21 | 0.12% | 25145180 |
| Nov 21, 2025 | 8.33 | 8.41 | 8.17 | 8.18 | -1.80% | 49140270 |
| Nov 20, 2025 | 8.59 | 8.63 | 8.40 | 8.40 | -2.21% | 41745938 |
| Nov 19, 2025 | 8.43 | 8.49 | 8.38 | 8.42 | -0.12% | 30414578 |
| Nov 18, 2025 | 8.46 | 8.50 | 8.42 | 8.44 | -0.24% | 27074000 |
| Nov 17, 2025 | 8.55 | 8.56 | 8.45 | 8.46 | -1.05% | 32649254 |
Access
/time_series
data via our API — starting from the
Basic plan.