Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 44.11 | 44.19 | 44.08 | 44.09 | -0.05% | 8994 |
| Dec 16, 2025 | 44.03 | 44.10 | 43.94 | 44.07 | 0.10% | 27755 |
| Dec 15, 2025 | 44.36 | 44.36 | 44.26 | 44.34 | -0.03% | 5216 |
| Dec 12, 2025 | 44.63 | 44.63 | 44.16 | 44.16 | -1.06% | 9976 |
| Dec 11, 2025 | 44.30 | 44.55 | 44.21 | 44.51 | 0.47% | 4147 |
| Dec 10, 2025 | 44.38 | 44.38 | 44.22 | 44.24 | -0.30% | 943 |
| Dec 09, 2025 | 44.40 | 44.40 | 44.36 | 44.37 | -0.07% | 14184 |
| Dec 08, 2025 | 44.41 | 44.41 | 44.19 | 44.23 | -0.42% | 23751 |
| Dec 05, 2025 | 44.90 | 44.94 | 44.81 | 44.88 | -0.06% | 5589 |
| Dec 04, 2025 | 44.66 | 44.77 | 44.50 | 44.75 | 0.20% | 4235 |
| Dec 03, 2025 | 44.50 | 44.61 | 44.50 | 44.50 | 0 | 4155 |
| Dec 02, 2025 | 45.20 | 45.20 | 44.90 | 44.90 | -0.66% | 2233 |
| Dec 01, 2025 | 45.14 | 45.27 | 45.14 | 45.21 | 0.14% | 3065 |
| Nov 28, 2025 | 45.37 | 45.37 | 45.27 | 45.33 | -0.08% | 9183 |
| Nov 27, 2025 | 45.44 | 45.44 | 45.37 | 45.37 | -0.15% | 96 |
| Nov 26, 2025 | 45.40 | 45.40 | 45.34 | 45.38 | -0.04% | 443 |
| Nov 25, 2025 | 44.92 | 44.98 | 44.89 | 44.93 | 0.02% | 256 |
| Nov 24, 2025 | 45.04 | 45.04 | 45 | 45 | -0.09% | 5914 |
| Nov 21, 2025 | 45.40 | 45.65 | 44.96 | 45.01 | -0.86% | 8695 |
| Nov 20, 2025 | 45.72 | 45.86 | 45.72 | 45.84 | 0.25% | 22134 |
| Nov 19, 2025 | 45.58 | 45.58 | 45.54 | 45.54 | -0.10% | 4448 |
| Nov 18, 2025 | 45.50 | 45.50 | 45.24 | 45.24 | -0.57% | 10419 |
| Nov 17, 2025 | 45.53 | 45.53 | 45.50 | 45.50 | -0.05% | 940 |
Access
/time_series
data via our API — starting from the
Basic plan.