Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 43.59 | 43.82 | 43.45 | 43.56 | -0.07% | 19940 |
| Apr 24, 2025 | 44.15 | 44.32 | 44.05 | 44.32 | 0.39% | 2868 |
| Apr 23, 2025 | 44.04 | 44.34 | 44.04 | 44.18 | 0.33% | 20025 |
| Apr 22, 2025 | 44.15 | 44.51 | 44.10 | 44.51 | 0.82% | 9675 |
| Apr 17, 2025 | 43.06 | 43.20 | 43.06 | 43.20 | 0.33% | 8212 |
| Apr 16, 2025 | 42.67 | 42.68 | 42.57 | 42.68 | 0.04% | 1514 |
| Apr 15, 2025 | 42.39 | 42.61 | 42.39 | 42.59 | 0.46% | 1191 |
| Apr 14, 2025 | 42.44 | 42.47 | 42.27 | 42.27 | -0.41% | 4629 |
| Apr 11, 2025 | 41.56 | 41.59 | 41.35 | 41.46 | -0.25% | 1027 |
| Apr 10, 2025 | 42.20 | 42.20 | 41.70 | 41.85 | -0.83% | 33068 |
| Apr 09, 2025 | 40.39 | 40.56 | 40.11 | 40.50 | 0.26% | 8018 |
| Apr 08, 2025 | 41.09 | 41.50 | 40.83 | 41.49 | 0.97% | 7231 |
| Apr 07, 2025 | 39.78 | 41.16 | 39.65 | 40.52 | 1.87% | 35207 |
| Apr 04, 2025 | 41.88 | 41.88 | 40.90 | 40.96 | -2.21% | 7442 |
| Apr 03, 2025 | 42.34 | 42.48 | 42.31 | 42.31 | -0.07% | 1839 |
| Apr 02, 2025 | 42.30 | 42.63 | 42.30 | 42.63 | 0.77% | 2472 |
| Apr 01, 2025 | 42.36 | 42.40 | 42.12 | 42.12 | -0.58% | 2237 |
| Mar 31, 2025 | 42.28 | 42.29 | 42.20 | 42.20 | -0.19% | 1265 |
| Mar 28, 2025 | 42.69 | 42.78 | 42.64 | 42.71 | 0.04% | 12421 |