Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 44.50 | 44.65 | 44.50 | 44.65 | 0.34% | 1673 |
| Jun 20, 2025 | 44.52 | 44.79 | 44.52 | 44.79 | 0.60% | 1235 |
| Jun 19, 2025 | 44.21 | 44.21 | 44.08 | 44.18 | -0.07% | 854 |
| Jun 18, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 0 | 2872 |
| Jun 17, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 0 | 7705 |
| Jun 16, 2025 | 45.20 | 45.40 | 45.08 | 45.30 | 0.23% | 3538 |
| Jun 13, 2025 | 44.76 | 44.79 | 44.76 | 44.79 | 0.08% | 220 |
| Jun 12, 2025 | 45.73 | 45.73 | 45.22 | 45.36 | -0.82% | 4547 |
| Jun 11, 2025 | 45.86 | 45.90 | 45.75 | 45.79 | -0.14% | 3476 |
| Jun 10, 2025 | 45.82 | 45.82 | 45.66 | 45.79 | -0.07% | 7677 |
| Jun 06, 2025 | 45.22 | 45.50 | 45.22 | 45.50 | 0.61% | 357 |
| Jun 05, 2025 | 45 | 45.04 | 44.95 | 45.04 | 0.10% | 1772 |
| Jun 04, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 0 | 1357 |
| Jun 03, 2025 | 44.97 | 44.98 | 44.73 | 44.73 | -0.53% | 2063 |
| Jun 02, 2025 | 44.80 | 45.05 | 44.80 | 45.05 | 0.56% | 6820 |
| May 30, 2025 | 44.99 | 45.01 | 44.76 | 44.89 | -0.22% | 2147 |
| May 28, 2025 | 44.94 | 45.05 | 44.90 | 44.90 | -0.09% | 193 |
| May 27, 2025 | 45.06 | 45.20 | 45.06 | 45.20 | 0.31% | 2664 |
| May 26, 2025 | 45.60 | 45.60 | 45.43 | 45.43 | -0.37% | 135 |