Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 41.77 | 41.91 | 41.77 | 41.87 | 0.25% | 9012 |
| May 06, 2026 | 41.06 | 42.12 | 41.06 | 41.90 | 2.05% | 18163 |
| May 05, 2026 | 40.74 | 40.90 | 40.74 | 40.90 | 0.39% | 574 |
| May 04, 2026 | 41 | 41.02 | 40.73 | 41.01 | 0.02% | 3206 |
| Apr 30, 2026 | 40.60 | 40.99 | 40.55 | 40.93 | 0.81% | 45795 |
| Apr 29, 2026 | 41.44 | 41.44 | 41.05 | 41.05 | -0.93% | 994 |
| Apr 28, 2026 | 41.12 | 41.13 | 41 | 41 | -0.28% | 601 |
| Apr 27, 2026 | 41.31 | 41.42 | 41.28 | 41.42 | 0.27% | 1059 |
| Apr 24, 2026 | 40.95 | 41.31 | 40.89 | 41.20 | 0.61% | 487 |
| Apr 23, 2026 | 41.54 | 41.54 | 41.45 | 41.45 | -0.20% | 569 |
| Apr 22, 2026 | 41.85 | 41.85 | 41.80 | 41.80 | -0.11% | 1682 |
| Apr 21, 2026 | 42.22 | 42.22 | 42.10 | 42.10 | -0.28% | 397 |
| Apr 20, 2026 | 42.38 | 42.38 | 41.97 | 42.05 | -0.78% | 540 |
| Apr 17, 2026 | 42 | 43.10 | 42 | 42.97 | 2.31% | 3610 |
| Apr 16, 2026 | 41.62 | 41.66 | 41.45 | 41.66 | 0.11% | 2705 |
| Apr 15, 2026 | 41.42 | 41.68 | 41.31 | 41.68 | 0.64% | 11886 |
| Apr 14, 2026 | 41.36 | 41.41 | 41.36 | 41.41 | 0.12% | 683 |
| Apr 13, 2026 | 40.98 | 40.98 | 40.78 | 40.82 | -0.40% | 5284 |
| Apr 10, 2026 | 41.37 | 41.46 | 41.28 | 41.29 | -0.19% | 3682 |
| Apr 09, 2026 | 40.72 | 41 | 40.72 | 41 | 0.69% | 3287 |
| Apr 08, 2026 | 41.51 | 41.60 | 41.15 | 41.30 | -0.49% | 2422 |
| Apr 07, 2026 | 38.99 | 39.53 | 38.99 | 39.34 | 0.91% | 14151 |
Access
/time_series
data via our API — starting from the
Basic plan and above.