Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 308.95 | 308.95 | 295 | 304.95 | -1.29% | 18449 |
| Apr 01, 2026 | 311.15 | 311.15 | 301.35 | 307.15 | -1.29% | 43660 |
| Mar 30, 2026 | 294.85 | 299.40 | 288.10 | 298.15 | 1.12% | 25229 |
| Mar 27, 2026 | 288.40 | 300.50 | 286.70 | 298.15 | 3.38% | 38544 |
| Mar 25, 2026 | 291.90 | 295.60 | 287.25 | 293.95 | 0.70% | 29585 |
| Mar 24, 2026 | 282 | 291.35 | 281.15 | 288.35 | 2.25% | 14338 |
| Mar 23, 2026 | 288.45 | 288.45 | 278 | 281.15 | -2.53% | 11002 |
| Mar 20, 2026 | 281.15 | 292 | 278.25 | 289.35 | 2.92% | 21014 |
| Mar 19, 2026 | 273.25 | 282.55 | 273.25 | 276.95 | 1.35% | 18945 |
| Mar 18, 2026 | 268.40 | 295.20 | 264.65 | 282.15 | 5.12% | 127874 |
| Mar 17, 2026 | 262.05 | 266.20 | 262.05 | 263.80 | 0.67% | 9784 |
| Mar 16, 2026 | 265.65 | 267.80 | 261.65 | 266.50 | 0.32% | 20986 |
| Mar 13, 2026 | 277 | 277.70 | 267.90 | 269.05 | -2.87% | 32216 |
| Mar 12, 2026 | 288.60 | 288.60 | 278.95 | 280.10 | -2.95% | 14447 |
| Mar 11, 2026 | 287.55 | 298 | 286.60 | 289.05 | 0.52% | 38422 |
| Mar 10, 2026 | 287.20 | 291.65 | 287.20 | 289.20 | 0.70% | 16409 |
| Mar 09, 2026 | 284.15 | 288 | 278.05 | 287 | 1.00% | 37740 |
| Mar 06, 2026 | 293.95 | 302.95 | 287 | 290.65 | -1.12% | 11695 |
| Mar 05, 2026 | 294.95 | 300.80 | 289.10 | 298.20 | 1.10% | 53427 |
| Mar 04, 2026 | 288.50 | 295 | 283.20 | 289.90 | 0.49% | 45208 |
Access
/time_series
data via our API — starting from the
Basic plan and above.