Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 294.95 | 296.55 | 288.65 | 292.85 | -0.71% | 30718 |
| Aug 26, 2025 | 299.05 | 301.30 | 294.45 | 297.35 | -0.57% | 19970 |
| Aug 25, 2025 | 303.35 | 304.10 | 297.55 | 299.05 | -1.42% | 36071 |
| Aug 22, 2025 | 299.05 | 309.60 | 296.80 | 300.40 | 0.45% | 98741 |
| Aug 21, 2025 | 301.85 | 303.45 | 294.50 | 300.05 | -0.60% | 70252 |
| Aug 20, 2025 | 285.95 | 299.30 | 285.25 | 297.65 | 4.09% | 36643 |
| Aug 19, 2025 | 287.80 | 287.80 | 280.45 | 285.50 | -0.80% | 19034 |
| Aug 18, 2025 | 278.45 | 288.90 | 274.90 | 284.30 | 2.10% | 112580 |
| Aug 14, 2025 | 285.65 | 288.20 | 277.15 | 279.65 | -2.10% | 83059 |
| Aug 13, 2025 | 278.35 | 304.80 | 278.35 | 285.25 | 2.48% | 1118730 |
| Aug 12, 2025 | 266.20 | 274.10 | 263.05 | 268.10 | 0.71% | 31124 |
| Aug 11, 2025 | 258.50 | 268.45 | 255.30 | 266.20 | 2.98% | 16302 |
| Aug 08, 2025 | 266 | 266 | 257.25 | 259.30 | -2.52% | 8773 |
| Aug 07, 2025 | 314.90 | 314.90 | 258.50 | 262.95 | -16.50% | 18735 |
| Aug 06, 2025 | 263.95 | 264.55 | 258.80 | 262.45 | -0.57% | 13689 |
| Aug 05, 2025 | 260.35 | 269.55 | 257.60 | 261.75 | 0.54% | 22090 |
| Aug 04, 2025 | 270.15 | 270.65 | 264 | 265.70 | -1.65% | 20737 |
| Aug 01, 2025 | 267.15 | 276.65 | 267.15 | 271.50 | 1.63% | 30008 |
| Jul 31, 2025 | 266.60 | 277.85 | 261.55 | 272.10 | 2.06% | 23158 |
| Jul 30, 2025 | 263.80 | 270.50 | 263 | 268.80 | 1.90% | 11606 |
| Jul 29, 2025 | 263.20 | 267.25 | 261.70 | 264.95 | 0.66% | 8860 |