Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.27 | 21.60 | 21.27 | 21.60 | 1.55% | 13107 |
| Apr 01, 2026 | 21.44 | 21.47 | 21.27 | 21.40 | -0.19% | 3679 |
| Mar 31, 2026 | 20.96 | 21.11 | 20.94 | 21.01 | 0.26% | 14568 |
| Mar 30, 2026 | 20.58 | 20.92 | 20.58 | 20.92 | 1.65% | 27972 |
| Mar 27, 2026 | 20.68 | 20.68 | 20.43 | 20.56 | -0.56% | 6880 |
| Mar 26, 2026 | 20.73 | 20.73 | 20.55 | 20.55 | -0.89% | 10719 |
| Mar 25, 2026 | 20.67 | 20.92 | 20.67 | 20.82 | 0.70% | 29698 |
| Mar 24, 2026 | 20.46 | 20.49 | 20.24 | 20.49 | 0.17% | 2926 |
| Mar 23, 2026 | 20.12 | 20.61 | 19.91 | 20.44 | 1.57% | 10472 |
| Mar 20, 2026 | 20.81 | 20.81 | 20.40 | 20.40 | -1.97% | 4165 |
| Mar 19, 2026 | 20.95 | 20.95 | 20.60 | 20.71 | -1.12% | 28727 |
| Mar 18, 2026 | 21.44 | 21.51 | 21.20 | 21.20 | -1.14% | 4643 |
| Mar 17, 2026 | 21.29 | 21.48 | 21.29 | 21.44 | 0.68% | 6193 |
| Mar 16, 2026 | 21.21 | 21.33 | 21.18 | 21.27 | 0.26% | 7112 |
| Mar 13, 2026 | 21.06 | 21.33 | 21.01 | 21.13 | 0.36% | 2050 |
| Mar 12, 2026 | 21.21 | 21.24 | 21.16 | 21.24 | 0.17% | 44052 |
| Mar 11, 2026 | 21.29 | 21.31 | 21.18 | 21.25 | -0.19% | 13851 |
| Mar 10, 2026 | 21.42 | 21.47 | 21.36 | 21.47 | 0.23% | 3799 |
| Mar 09, 2026 | 20.80 | 21.16 | 20.74 | 21.16 | 1.76% | 3016 |
| Mar 06, 2026 | 21.44 | 21.48 | 21.08 | 21.15 | -1.38% | 15688 |
| Mar 05, 2026 | 21.70 | 21.86 | 21.41 | 21.41 | -1.31% | 2092 |
| Mar 04, 2026 | 21.54 | 21.77 | 21.49 | 21.68 | 0.65% | 5918 |
Access
/time_series
data via our API — starting from the
Basic plan and above.