Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 139.10 | 141.50 | 138 | 138.60 | -0.36% | 1783696 |
| Jun 12, 2025 | 138.70 | 139.80 | 137.30 | 138.90 | 0.14% | 1246300 |
| Jun 11, 2025 | 139.70 | 141.10 | 138.70 | 139.40 | -0.21% | 2109351 |
| Jun 10, 2025 | 141.60 | 142.30 | 139.10 | 139.70 | -1.34% | 1409148 |
| Jun 09, 2025 | 134.60 | 141.30 | 134.20 | 139.80 | 3.86% | 5970344 |
| Jun 06, 2025 | 133.90 | 134.20 | 132.60 | 134.20 | 0.22% | 7072600 |
| Jun 05, 2025 | 134.40 | 135.20 | 132.60 | 133.40 | -0.74% | 2822514 |
| Jun 04, 2025 | 135.80 | 135.80 | 131.50 | 133.40 | -1.77% | 3231650 |
| Jun 03, 2025 | 135.30 | 138.30 | 134.80 | 135.80 | 0.37% | 1745104 |
| Jun 02, 2025 | 138 | 138.30 | 134.60 | 135.70 | -1.67% | 852690 |
| May 30, 2025 | 141.30 | 141.30 | 138.20 | 138.30 | -2.12% | 2120725 |
| May 29, 2025 | 137.90 | 141.30 | 137.20 | 140.40 | 1.81% | 2289050 |
| May 28, 2025 | 132.80 | 137.10 | 132 | 134.50 | 1.28% | 3844069 |
| May 27, 2025 | 134.50 | 136.20 | 133.90 | 134.30 | -0.15% | 1638244 |
| May 26, 2025 | 134.10 | 136.40 | 133.90 | 134.40 | 0.22% | 1608251 |
| May 23, 2025 | 134.30 | 136.10 | 133.80 | 134.10 | -0.15% | 3230996 |
| May 22, 2025 | 134.80 | 134.90 | 132.90 | 133.80 | -0.74% | 4001209 |
| May 21, 2025 | 142.90 | 142.90 | 135.10 | 136.20 | -4.69% | 6184229 |
| May 20, 2025 | 149.50 | 149.50 | 143.50 | 144.40 | -3.41% | 3380222 |
| May 19, 2025 | 147.80 | 150.70 | 146.80 | 149.50 | 1.15% | 3216929 |
| May 16, 2025 | 143.30 | 143.90 | 141.10 | 143.70 | 0.28% | 1044300 |
| May 15, 2025 | 147.40 | 147.40 | 143.20 | 143.30 | -2.78% | 994724 |
| May 14, 2025 | 144.90 | 147.50 | 144.50 | 147.50 | 1.79% | 1397069 |
| May 13, 2025 | 149 | 149 | 144.70 | 144.90 | -2.75% | 1812333 |