Get early access! Join the Twelve Data AI Assistant waitlist now.

0P0001IHN5

OTC
1,074.099976 USD
0.47
0.04%
Last update Jul 31, 9:30 AM EDT
Market closed
Previous close
1,073.63000
Access this mutual fund data via API
Subscribe
Amundi Funds - Pioneer US Bond M2 USD (C)
1,074.10
0.47
0.04%

Historical data

Prices

Date Close
Jul 31, 2025 1.07K
Jul 30, 2025 1.07K
Jul 29, 2025 1.08K
Jul 28, 2025 1.07K
Jul 25, 2025 1.07K
Jul 24, 2025 1.07K
Jul 23, 2025 1.07K
Jul 22, 2025 1.07K
Jul 21, 2025 1.07K
Jul 18, 2025 1.07K
Jul 17, 2025 1.07K
Jul 16, 2025 1.07K
Jul 15, 2025 1.06K
Jul 14, 2025 1.07K
Jul 11, 2025 1.07K
Jul 10, 2025 1.07K
Jul 09, 2025 1.07K
Jul 08, 2025 1.07K
Jul 07, 2025 1.07K
Jul 03, 2025 1.07K
Jul 02, 2025 1.07K
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 19 hours 30 minutes

10:29
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).