Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.28999999 | 0.28999999 | 0.28000000 | 0.28000000 | -3.45% | 7200 |
| Apr 01, 2026 | 0.31279999 | 0.31279999 | 0.31279999 | 0.31279999 | 0 | 7500 |
| Mar 31, 2026 | 0.28150001 | 0.31279999 | 0.28150001 | 0.31279999 | 11.12% | 2148 |
| Mar 30, 2026 | 0.30720001 | 0.30720001 | 0.30720001 | 0.30720001 | 0 | 3100 |
| Mar 27, 2026 | 0.27620000 | 0.30140001 | 0.27067000 | 0.30140001 | 9.12% | 106802 |
| Mar 26, 2026 | 0.25430000 | 0.25430000 | 0.25430000 | 0.25430000 | 0 | 289 |
| Mar 25, 2026 | 0.29883999 | 0.29883999 | 0.29883999 | 0.29883999 | 0 | 2200 |
| Mar 24, 2026 | 0.31999999 | 0.31999999 | 0.28000000 | 0.28000000 | -12.50% | 9700 |
| Mar 23, 2026 | 0.32990000 | 0.33300000 | 0.32990000 | 0.33300000 | 0.94% | 2565 |
| Mar 20, 2026 | 0.31299999 | 0.31299999 | 0.28625000 | 0.28625000 | -8.55% | 7300 |
| Mar 19, 2026 | 0.32240000 | 0.32240000 | 0.31305000 | 0.31305000 | -2.90% | 8220 |
| Mar 18, 2026 | 0.30000001 | 0.34500000 | 0.30000001 | 0.34500000 | 15.00% | 6301 |
| Mar 17, 2026 | 0.31420001 | 0.31420001 | 0.31420001 | 0.31420001 | 0 | 2550 |
| Mar 16, 2026 | 0.34000000 | 0.34000000 | 0.31415001 | 0.31415001 | -7.60% | 1320 |
| Mar 13, 2026 | 0.32249999 | 0.32249999 | 0.32249999 | 0.32249999 | 0 | 12530 |
| Mar 12, 2026 | 0.35336000 | 0.35336000 | 0.35336000 | 0.35336000 | 0 | 0 |
| Mar 11, 2026 | 0.34660000 | 0.35336000 | 0.34009999 | 0.35336000 | 1.95% | 19620 |
| Mar 10, 2026 | 0.20020001 | 0.35565001 | 0.20020001 | 0.34658000 | 73.12% | 4650 |
| Mar 09, 2026 | 0.35400000 | 0.38999999 | 0.33840001 | 0.38999999 | 10.17% | 13400 |
| Mar 06, 2026 | 0.34009999 | 0.34009999 | 0.34009999 | 0.34009999 | 0 | 5000 |
| Mar 05, 2026 | 0.31000000 | 0.33000001 | 0.30555999 | 0.30880001 | -0.39% | 42335 |
| Mar 04, 2026 | 0.35420001 | 0.35420001 | 0.33809999 | 0.35400000 | -0.06% | 1450 |
| Mar 03, 2026 | 0.33370000 | 0.37709999 | 0.33280000 | 0.35411000 | 6.12% | 7576 |
Access
/time_series
data via our API — starting from the
Basic plan and above.