Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 4000 |
| Apr 30, 2026 | 0.23344000 | 0.23344000 | 0.15000001 | 0.15000001 | -35.74% | 15010 |
| Apr 29, 2026 | 0.24800000 | 0.24800000 | 0.24800000 | 0.24800000 | 0 | 0 |
| Apr 28, 2026 | 0.15000001 | 0.28749999 | 0.15000001 | 0.24800000 | 65.33% | 1800 |
| Apr 27, 2026 | 0.15000001 | 0.29815000 | 0.15000001 | 0.24460000 | 63.07% | 11500 |
| Apr 24, 2026 | 0.27900001 | 0.27900001 | 0.27900001 | 0.27900001 | 0 | 8500 |
| Apr 23, 2026 | 0.27900001 | 0.27900001 | 0.27900001 | 0.27900001 | 0 | 1500 |
| Apr 22, 2026 | 0.34327999 | 0.34327999 | 0.34327999 | 0.34327999 | 0 | 200 |
| Apr 21, 2026 | 0.29025000 | 0.30835000 | 0.28369999 | 0.28369999 | -2.26% | 31775 |
| Apr 20, 2026 | 0.099900000 | 0.26600000 | 0.099900000 | 0.26600000 | 166.27% | 3885 |
| Apr 17, 2026 | 0.21495000 | 0.21495000 | 0.21495000 | 0.21495000 | 0 | 350 |
| Apr 16, 2026 | 0.27990001 | 0.27990001 | 0.27990001 | 0.27990001 | 0 | 7367 |
| Apr 15, 2026 | 0.27990001 | 0.27990001 | 0.27990001 | 0.27990001 | 0 | 0 |
| Apr 14, 2026 | 0.079999998 | 0.31540000 | 0.079999998 | 0.27990001 | 249.88% | 71700 |
| Apr 13, 2026 | 0.25 | 0.27000001 | 0.25 | 0.27000001 | 8.00% | 77090 |
| Apr 10, 2026 | 0.20999999 | 0.25200000 | 0.20400000 | 0.25160000 | 19.81% | 41647 |
| Apr 09, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 6004 |
| Apr 08, 2026 | 0.24349999 | 0.25999999 | 0.24349999 | 0.25999999 | 6.78% | 9750 |
| Apr 07, 2026 | 0.25999999 | 0.25999999 | 0.25250000 | 0.25250000 | -2.88% | 87700 |
| Apr 06, 2026 | 0.27675000 | 0.30000001 | 0.27675000 | 0.29750001 | 7.50% | 11663 |
| Apr 02, 2026 | 0.28999999 | 0.28999999 | 0.28000000 | 0.28000000 | -3.45% | 7200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.