Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 12.58 | 12.79 | 12.38 | 12.62 | 0.32% | 296347 |
| Apr 02, 2026 | 12.17 | 12.66 | 12.03 | 12.59 | 3.45% | 556100 |
| Apr 01, 2026 | 12.94 | 13.58 | 12.74 | 12.99 | 0.39% | 778100 |
| Mar 31, 2026 | 11.52 | 12.56 | 11.50 | 12.53 | 8.77% | 807800 |
| Mar 30, 2026 | 11.63 | 11.85 | 10.98 | 11.19 | -3.78% | 312900 |
| Mar 27, 2026 | 10.84 | 11.57 | 10.74 | 11.35 | 4.70% | 760600 |
| Mar 26, 2026 | 10.88 | 11.29 | 10.62 | 10.71 | -1.56% | 449200 |
| Mar 25, 2026 | 11.93 | 11.95 | 11.15 | 11.35 | -4.86% | 535800 |
| Mar 24, 2026 | 10.94 | 11.34 | 10.70 | 11.18 | 2.19% | 438800 |
| Mar 23, 2026 | 10.76 | 11.86 | 10.76 | 11.13 | 3.44% | 947300 |
| Mar 20, 2026 | 10.84 | 10.89 | 10.44 | 10.62 | -2.03% | 2669500 |
| Mar 19, 2026 | 11.13 | 11.22 | 10.29 | 10.82 | -2.79% | 851200 |
| Mar 18, 2026 | 12.81 | 12.81 | 11.66 | 11.75 | -8.27% | 583800 |
| Mar 17, 2026 | 13.96 | 14.13 | 13.27 | 13.33 | -4.51% | 568600 |
| Mar 16, 2026 | 14.27 | 14.80 | 13.43 | 13.88 | -2.73% | 466900 |
| Mar 13, 2026 | 15.36 | 15.39 | 14.21 | 14.27 | -7.10% | 504900 |
| Mar 12, 2026 | 15.67 | 15.79 | 15.14 | 15.33 | -2.17% | 486900 |
| Mar 11, 2026 | 16.37 | 16.37 | 15.44 | 15.88 | -2.99% | 473700 |
| Mar 10, 2026 | 16.61 | 17.35 | 16.60 | 16.69 | 0.48% | 438200 |
| Mar 09, 2026 | 15.75 | 16.29 | 14.97 | 16.26 | 3.24% | 414700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.