Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 13.44 | 13.66 | 13.28 | 13.52 | 0.60% | 414800 |
| Dec 16, 2025 | 13.51 | 13.75 | 13.16 | 13.31 | -1.48% | 306200 |
| Dec 15, 2025 | 13.58 | 13.75 | 13.36 | 13.54 | -0.29% | 490700 |
| Dec 12, 2025 | 13.73 | 13.77 | 13 | 13.36 | -2.69% | 438300 |
| Dec 11, 2025 | 13.09 | 13.79 | 13 | 13.38 | 2.22% | 526200 |
| Dec 10, 2025 | 13 | 13.27 | 12.65 | 13.17 | 1.31% | 525100 |
| Dec 09, 2025 | 13.18 | 13.34 | 12.99 | 13.10 | -0.61% | 385000 |
| Dec 08, 2025 | 13.58 | 13.62 | 13.12 | 13.14 | -3.24% | 275100 |
| Dec 05, 2025 | 14.03 | 14.08 | 13.49 | 13.59 | -3.14% | 339200 |
| Dec 04, 2025 | 13.69 | 13.97 | 13.69 | 13.91 | 1.61% | 241900 |
| Dec 03, 2025 | 14.01 | 14.01 | 13.65 | 13.83 | -1.28% | 237000 |
| Dec 02, 2025 | 14.07 | 14.38 | 13.75 | 13.88 | -1.35% | 340000 |
| Dec 01, 2025 | 14.40 | 14.64 | 14.20 | 14.23 | -1.18% | 451900 |
| Nov 28, 2025 | 13.78 | 14.33 | 13.65 | 14.28 | 3.63% | 379400 |
| Nov 27, 2025 | 13.47 | 13.70 | 13.37 | 13.64 | 1.26% | 97700 |
| Nov 26, 2025 | 13.16 | 13.49 | 13.01 | 13.49 | 2.51% | 416700 |
| Nov 25, 2025 | 12.84 | 13.13 | 12.23 | 13.02 | 1.40% | 826300 |
| Nov 24, 2025 | 11.64 | 12.30 | 11.63 | 12.30 | 5.67% | 1168700 |
| Nov 21, 2025 | 11.50 | 11.85 | 11.32 | 11.59 | 0.78% | 558000 |
| Nov 20, 2025 | 12.67 | 12.76 | 11.62 | 11.64 | -8.13% | 670900 |
| Nov 19, 2025 | 12.48 | 13.03 | 12.30 | 12.58 | 0.80% | 645200 |
| Nov 18, 2025 | 12.05 | 12.37 | 11.86 | 12.22 | 1.41% | 408800 |
Access
/time_series
data via our API — starting from the
Basic plan.