Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 9.73 | 9.73 | 9.47 | 9.60 | -1.34% | 592300 |
| Sep 11, 2025 | 9.25 | 9.75 | 9.15 | 9.67 | 4.54% | 884600 |
| Sep 10, 2025 | 9.44 | 9.66 | 9.13 | 9.18 | -2.75% | 782900 |
| Sep 09, 2025 | 9.35 | 9.48 | 9.19 | 9.36 | 0.11% | 873000 |
| Sep 08, 2025 | 9.44 | 9.50 | 9.22 | 9.29 | -1.59% | 685200 |
| Sep 05, 2025 | 9.49 | 9.49 | 9.24 | 9.37 | -1.26% | 578500 |
| Sep 04, 2025 | 9.14 | 9.37 | 9.08 | 9.33 | 2.08% | 408200 |
| Sep 03, 2025 | 9.37 | 9.45 | 9.09 | 9.26 | -1.17% | 670100 |
| Sep 02, 2025 | 9.53 | 9.60 | 9.03 | 9.23 | -3.15% | 587100 |
| Aug 29, 2025 | 8.94 | 9.53 | 8.94 | 9.39 | 5.03% | 526900 |
| Aug 28, 2025 | 9.09 | 9.17 | 8.85 | 8.90 | -2.09% | 342600 |
| Aug 27, 2025 | 9.03 | 9.10 | 8.88 | 9.10 | 0.78% | 297300 |
| Aug 26, 2025 | 8.90 | 9.16 | 8.87 | 9.11 | 2.36% | 620100 |
| Aug 25, 2025 | 8.49 | 9.08 | 8.40 | 8.88 | 4.59% | 411000 |
| Aug 22, 2025 | 8.23 | 8.51 | 8.16 | 8.40 | 2.07% | 607100 |
| Aug 21, 2025 | 8.15 | 8.36 | 8.13 | 8.30 | 1.84% | 483600 |
| Aug 20, 2025 | 8.27 | 8.31 | 8.18 | 8.20 | -0.85% | 282600 |
| Aug 19, 2025 | 8.38 | 8.39 | 8.12 | 8.20 | -2.15% | 331500 |
| Aug 18, 2025 | 8.34 | 8.45 | 8.23 | 8.38 | 0.48% | 465100 |
| Aug 15, 2025 | 8.26 | 8.36 | 8.13 | 8.31 | 0.61% | 307500 |