Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | 0.21337999 | 0.21366000 | 0.21288000 | 0.21288000 | -0.2343% |
| May 14, 2025 | 0.21461000 | 0.21523000 | 0.21306001 | 0.21370000 | -0.4240% |
| May 13, 2025 | 0.21505000 | 0.21613000 | 0.21385001 | 0.21465001 | -0.1860% |
| May 12, 2025 | 0.21480000 | 0.21578000 | 0.21367000 | 0.21562999 | 0.3864% |
| May 10, 2025 | 0.21249001 | 0.21249001 | 0.21249001 | 0.21249001 | 0 |
| May 09, 2025 | 0.21216001 | 0.21405999 | 0.21216001 | 0.21337000 | 0.5703% |
| May 08, 2025 | 0.21524000 | 0.21555001 | 0.21164000 | 0.21275000 | -1.1568% |
| May 07, 2025 | 0.21496999 | 0.21597999 | 0.21482000 | 0.21540999 | 0.2047% |
| May 06, 2025 | 0.21637000 | 0.21692000 | 0.21526000 | 0.21541999 | -0.4391% |
| May 05, 2025 | 0.21751000 | 0.21833000 | 0.21634001 | 0.21650000 | -0.4643% |
| May 03, 2025 | 0.21762000 | 0.21762000 | 0.21762000 | 0.21762000 | 0 |
| May 02, 2025 | 0.21883000 | 0.22035000 | 0.21698999 | 0.21761000 | -0.5575% |
| May 01, 2025 | 0.21957000 | 0.22085001 | 0.21881001 | 0.21885000 | -0.3279% |
| Apr 30, 2025 | 0.21748000 | 0.22021000 | 0.21709000 | 0.21978000 | 1.0576% |
| Apr 29, 2025 | 0.21727000 | 0.21803001 | 0.21684000 | 0.21788999 | 0.2854% |
| Apr 28, 2025 | 0.21849000 | 0.22003999 | 0.21712001 | 0.21723001 | -0.5767% |
| Apr 26, 2025 | 0.21849000 | 0.21849000 | 0.21849000 | 0.21849000 | 0 |
| Apr 25, 2025 | 0.22025999 | 0.22126000 | 0.21854000 | 0.21856999 | -0.7673% |
| Apr 24, 2025 | 0.21820000 | 0.22031000 | 0.21720999 | 0.22012000 | 0.8799% |
| Apr 23, 2025 | 0.21806000 | 0.21876000 | 0.21607000 | 0.21876000 | 0.3210% |
| Apr 22, 2025 | 0.21961001 | 0.21978000 | 0.21777000 | 0.21831000 | -0.5920% |
| Apr 21, 2025 | 0.22014999 | 0.22043000 | 0.21894000 | 0.21969000 | -0.2089% |
| Apr 19, 2025 | 0.22000000 | 0.22000000 | 0.21998000 | 0.21998000 | -0.0091% |
| Apr 18, 2025 | 0.21997000 | 0.22082999 | 0.21964000 | 0.22026999 | 0.1364% |
| Apr 17, 2025 | 0.21987000 | 0.22095001 | 0.21929000 | 0.22013000 | 0.1183% |
| Apr 16, 2025 | 0.22170000 | 0.22242001 | 0.21943000 | 0.21952000 | -0.9833% |
| Apr 15, 2025 | 0.21968000 | 0.22244000 | 0.21841000 | 0.22234000 | 1.2109% |