Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | 0.20604999 | 0.20732000 | 0.20603999 | 0.20702000 | 0.4708% |
| Jun 05, 2025 | 0.20734000 | 0.20799001 | 0.20614000 | 0.20642000 | -0.4437% |
| Jun 04, 2025 | 0.20814000 | 0.20821001 | 0.20664001 | 0.20716000 | -0.4708% |
| Jun 03, 2025 | 0.20891000 | 0.20917000 | 0.20822001 | 0.20836000 | -0.2633% |
| Jun 02, 2025 | 0.20968001 | 0.21027000 | 0.20892000 | 0.20892000 | -0.3625% |
| May 31, 2025 | 0.21024001 | 0.21024001 | 0.21024001 | 0.21024001 | 0 |
| May 30, 2025 | 0.20817000 | 0.21096000 | 0.20811000 | 0.21037000 | 1.0568% |
| May 29, 2025 | 0.20975000 | 0.21049000 | 0.20770000 | 0.20832001 | -0.6818% |
| May 28, 2025 | 0.21024001 | 0.21051000 | 0.20906000 | 0.20977999 | -0.2188% |
| May 27, 2025 | 0.20963000 | 0.20976000 | 0.20894000 | 0.20908000 | -0.2624% |
| May 26, 2025 | 0.20914000 | 0.21004000 | 0.20909999 | 0.20980000 | 0.3156% |
| May 24, 2025 | 0.20947000 | 0.20947000 | 0.20947000 | 0.20947000 | 0 |
| May 23, 2025 | 0.20929000 | 0.21038000 | 0.20849000 | 0.20911001 | -0.0860% |
| May 22, 2025 | 0.20964999 | 0.20999999 | 0.20830999 | 0.20936000 | -0.1383% |
| May 21, 2025 | 0.20938000 | 0.20970000 | 0.20841999 | 0.20960000 | 0.1051% |
| May 20, 2025 | 0.21154000 | 0.21171001 | 0.20917000 | 0.20919999 | -1.1062% |
| May 19, 2025 | 0.21087000 | 0.21167000 | 0.21035001 | 0.21155000 | 0.3225% |
| May 17, 2025 | 0.21050000 | 0.21050000 | 0.21050000 | 0.21050000 | 0 |
| May 16, 2025 | 0.21104001 | 0.21174000 | 0.20982000 | 0.21063000 | -0.1943% |
| May 15, 2025 | 0.21337999 | 0.21366000 | 0.21050000 | 0.21053000 | -1.3356% |
| May 14, 2025 | 0.21461000 | 0.21523000 | 0.21306001 | 0.21370000 | -0.4240% |
| May 13, 2025 | 0.21505000 | 0.21613000 | 0.21385001 | 0.21465001 | -0.1860% |
| May 12, 2025 | 0.21480000 | 0.21578000 | 0.21367000 | 0.21562999 | 0.3864% |
| May 10, 2025 | 0.21249001 | 0.21249001 | 0.21249001 | 0.21249001 | 0 |
| May 09, 2025 | 0.21216001 | 0.21405999 | 0.21216001 | 0.21337000 | 0.5703% |
| May 08, 2025 | 0.21524000 | 0.21555001 | 0.21164000 | 0.21275000 | -1.1568% |
| May 07, 2025 | 0.21496999 | 0.21597999 | 0.21482000 | 0.21540999 | 0.2047% |
| May 06, 2025 | 0.21637000 | 0.21692000 | 0.21526000 | 0.21541999 | -0.4391% |