Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 102.26 | 102.26 | 102.09 | 102.09 | -0.17% | 0 |
| Jul 10, 2025 | 102.24 | 102.27 | 102.19 | 102.19 | -0.05% | 0 |
| Jul 09, 2025 | 102.24 | 102.25 | 102.19 | 102.25 | 0.01% | 0 |
| Jul 08, 2025 | 102.30 | 102.30 | 102.17 | 102.20 | -0.10% | 0 |
| Jul 07, 2025 | 102.41 | 102.41 | 102.30 | 102.30 | -0.11% | 0 |
| Jul 04, 2025 | 102.38 | 102.46 | 102.38 | 102.44 | 0.06% | 0 |
| Jul 03, 2025 | 102.22 | 102.29 | 102.19 | 102.29 | 0.07% | 0 |
| Jul 02, 2025 | 102.26 | 102.26 | 102.17 | 102.19 | -0.08% | 0 |
| Jul 01, 2025 | 102.18 | 102.28 | 102.18 | 102.22 | 0.03% | 0 |
| Jun 30, 2025 | 102.19 | 102.19 | 102.15 | 102.16 | -0.03% | 0 |
| Jun 27, 2025 | 102.25 | 102.25 | 102.15 | 102.15 | -0.10% | 0 |
| Jun 26, 2025 | 102.20 | 102.28 | 102.20 | 102.26 | 0.06% | 0 |
| Jun 25, 2025 | 102.25 | 102.28 | 102.13 | 102.13 | -0.11% | 0 |
| Jun 24, 2025 | 102.13 | 102.21 | 102.13 | 102.21 | 0.07% | 0 |
| Jun 23, 2025 | 102.23 | 102.23 | 102.08 | 102.15 | -0.08% | 0 |
| Jun 20, 2025 | 102.13 | 102.23 | 102.13 | 102.15 | 0.02% | 0 |
| Jun 19, 2025 | 102.31 | 102.31 | 102.15 | 102.19 | -0.11% | 0 |
| Jun 18, 2025 | 102.21 | 102.21 | 102.10 | 102.21 | 0 | 0 |
| Jun 17, 2025 | 102.26 | 102.26 | 102.11 | 102.12 | -0.14% | 0 |
| Jun 16, 2025 | 102.14 | 102.17 | 101.99 | 102.16 | 0.02% | 0 |
| Jun 13, 2025 | 102.36 | 102.36 | 102.09 | 102.09 | -0.27% | 0 |