Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 4.52 | 4.60 | 4.52 | 4.60 | 1.59% | 0 |
| Oct 23, 2025 | 4.30 | 4.35 | 4.30 | 4.35 | 1.02% | 0 |
| Oct 22, 2025 | 4.53 | 4.58 | 4.53 | 4.56 | 0.71% | 0 |
| Oct 21, 2025 | 4.62 | 4.62 | 4.53 | 4.55 | -1.47% | 0 |
| Oct 20, 2025 | 4.51 | 4.55 | 4.51 | 4.55 | 0.93% | 0 |
| Oct 17, 2025 | 4.31 | 4.38 | 4.28 | 4.36 | 1.11% | 0 |
| Oct 16, 2025 | 4.46 | 4.55 | 4.46 | 4.55 | 1.84% | 0 |
| Oct 15, 2025 | 4.43 | 4.48 | 4.43 | 4.48 | 1.22% | 0 |
| Oct 14, 2025 | 4.34 | 4.35 | 4.31 | 4.35 | 0.23% | 0 |
| Oct 13, 2025 | 4.73 | 4.82 | 4.73 | 4.81 | 1.69% | 0 |
| Oct 10, 2025 | 4.69 | 4.69 | 4.65 | 4.65 | -0.77% | 0 |
| Oct 09, 2025 | 5 | 5 | 4.92 | 5 | 0 | 700 |
| Oct 08, 2025 | 5.18 | 5.20 | 5.14 | 5.15 | -0.58% | 0 |
| Oct 07, 2025 | 5.19 | 5.20 | 5.19 | 5.19 | 0.10% | 0 |
| Oct 06, 2025 | 5.15 | 5.20 | 5.15 | 5.18 | 0.49% | 0 |
| Oct 03, 2025 | 5.18 | 5.34 | 5.18 | 5.34 | 3.09% | 150 |
| Oct 02, 2025 | 5.18 | 5.20 | 5.17 | 5.20 | 0.39% | 0 |
| Oct 01, 2025 | 4.92 | 4.94 | 4.92 | 4.94 | 0.24% | 0 |
| Sep 30, 2025 | 4.97 | 4.97 | 4.92 | 4.92 | -0.93% | 0 |
| Sep 29, 2025 | 4.58 | 4.74 | 4.58 | 4.68 | 2.18% | 0 |
| Sep 26, 2025 | 4.58 | 4.58 | 4.51 | 4.51 | -1.57% | 0 |
| Sep 25, 2025 | 4.46 | 4.49 | 4.45 | 4.49 | 0.67% | 0 |