Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 4.30 | 4.32 | 4.30 | 4.31 | 0.33% | 0 |
| Sep 15, 2025 | 4.17 | 4.17 | 4.08 | 4.08 | -1.97% | 0 |
| Sep 12, 2025 | 4.21 | 4.26 | 4.20 | 4.25 | 1.00% | 95 |
| Sep 11, 2025 | 3.99 | 4.00 | 3.97 | 3.97 | -0.50% | 0 |
| Sep 10, 2025 | 3.78 | 3.78 | 3.77 | 3.77 | -0.05% | 0 |
| Sep 09, 2025 | 3.66 | 3.66 | 3.64 | 3.65 | -0.11% | 0 |
| Sep 08, 2025 | 3.57 | 3.58 | 3.57 | 3.58 | 0.17% | 0 |
| Sep 05, 2025 | 3.52 | 3.53 | 3.49 | 3.50 | -0.63% | 0 |
| Sep 04, 2025 | 3.39 | 3.44 | 3.39 | 3.44 | 1.41% | 0 |
| Sep 03, 2025 | 3.68 | 3.68 | 3.64 | 3.64 | -0.92% | 0 |
| Sep 02, 2025 | 3.58 | 3.59 | 3.57 | 3.58 | 0.11% | 0 |
| Sep 01, 2025 | 3.90 | 3.90 | 3.86 | 3.87 | -0.67% | 400 |
| Aug 29, 2025 | 3.90 | 3.94 | 3.90 | 3.92 | 0.46% | 0 |
| Aug 28, 2025 | 4.02 | 4.22 | 4.02 | 4.10 | 1.89% | 157 |
| Aug 27, 2025 | 3.98 | 3.98 | 3.80 | 3.80 | -4.47% | 0 |
| Aug 26, 2025 | 3.76 | 3.77 | 3.67 | 3.67 | -2.24% | 50 |
| Aug 25, 2025 | 3.53 | 3.64 | 3.53 | 3.56 | 0.91% | 288 |
| Aug 22, 2025 | 3.48 | 3.48 | 3.42 | 3.42 | -1.67% | 0 |
| Aug 21, 2025 | 3.22 | 3.24 | 3.22 | 3.24 | 0.75% | 0 |
| Aug 20, 2025 | 3.25 | 3.25 | 3.24 | 3.24 | -0.18% | 0 |
| Aug 19, 2025 | 3.25 | 3.25 | 3.24 | 3.25 | 0.06% | 0 |
| Aug 18, 2025 | 3.32 | 3.32 | 3.30 | 3.31 | -0.12% | 0 |