Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.71 | 21.77 | 21.36 | 21.36 | -1.59% | 235 |
| Dec 12, 2025 | 22.18 | 22.18 | 21.59 | 21.59 | -2.64% | 0 |
| Dec 11, 2025 | 22.13 | 22.28 | 21.97 | 22.22 | 0.38% | 0 |
| Dec 10, 2025 | 22.62 | 22.62 | 22.37 | 22.46 | -0.71% | 0 |
| Dec 09, 2025 | 22.64 | 22.64 | 22.52 | 22.55 | -0.42% | 0 |
| Dec 08, 2025 | 22.41 | 22.53 | 22.39 | 22.45 | 0.18% | 0 |
| Dec 05, 2025 | 22.38 | 22.46 | 22.27 | 22.28 | -0.45% | 0 |
| Dec 04, 2025 | 22.19 | 22.21 | 22.13 | 22.20 | 0.05% | 0 |
| Dec 03, 2025 | 22.31 | 22.31 | 22.06 | 22.10 | -0.92% | 0 |
| Dec 02, 2025 | 22.03 | 22.39 | 22.03 | 22.22 | 0.84% | 0 |
| Dec 01, 2025 | 21.90 | 22.01 | 21.02 | 21.05 | -3.86% | 0 |
| Nov 28, 2025 | 22.03 | 22.15 | 21.00 | 21.06 | -4.43% | 0 |
| Nov 27, 2025 | 22.04 | 22.05 | 20.93 | 20.97 | -4.86% | 0 |
| Nov 26, 2025 | 21.84 | 22.07 | 21.03 | 21.04 | -3.69% | 0 |
| Nov 25, 2025 | 20.80 | 21.73 | 20.64 | 20.64 | -0.77% | 0 |
| Nov 24, 2025 | 21.51 | 21.83 | 20.86 | 20.86 | -3.00% | 0 |
| Nov 21, 2025 | 21.31 | 21.54 | 20.49 | 20.49 | -3.87% | 20 |
| Nov 20, 2025 | 22.46 | 22.46 | 20.46 | 20.46 | -8.93% | 0 |
| Nov 19, 2025 | 21.58 | 22.08 | 20.80 | 20.93 | -3.01% | 0 |
| Nov 18, 2025 | 21.78 | 21.88 | 20.72 | 20.76 | -4.68% | 0 |
| Nov 17, 2025 | 22.37 | 22.38 | 20.85 | 20.89 | -6.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.