Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 340.60 | 340.60 | 340.60 | 340.60 | 0 | 157 |
| May 12, 2026 | 340.60 | 340.60 | 340.60 | 340.60 | 0 | 0 |
| May 11, 2026 | 336 | 337.40 | 336 | 336.60 | 0.18% | 157 |
| May 08, 2026 | 338 | 338 | 338 | 338 | 0 | 0 |
| May 07, 2026 | 357 | 357 | 357 | 357 | 0 | 26 |
| May 06, 2026 | 365 | 365.20 | 359.40 | 359.40 | -1.53% | 26 |
| May 05, 2026 | 368 | 368 | 368 | 368 | 0 | 0 |
| May 04, 2026 | 368.20 | 373 | 368.20 | 373 | 1.30% | 16 |
| Apr 30, 2026 | 375 | 375 | 375 | 375 | 0 | 13 |
| Apr 29, 2026 | 366.40 | 366.40 | 366.40 | 366.40 | 0 | 0 |
| Apr 28, 2026 | 372 | 375.40 | 372 | 375.40 | 0.91% | 13 |
| Apr 27, 2026 | 372.80 | 373.40 | 372.80 | 373.40 | 0.16% | 72 |
| Apr 24, 2026 | 373.60 | 373.60 | 373.60 | 373.60 | 0 | 0 |
| Apr 23, 2026 | 374 | 374 | 374 | 374 | 0 | 23 |
| Apr 22, 2026 | 370 | 370 | 370 | 370 | 0 | 23 |
| Apr 21, 2026 | 367.20 | 367.20 | 367.20 | 367.20 | 0 | 23 |
| Apr 20, 2026 | 362.40 | 362.40 | 359.20 | 359.20 | -0.88% | 23 |
| Apr 17, 2026 | 360.60 | 360.60 | 359.40 | 359.40 | -0.33% | 40 |
| Apr 16, 2026 | 352 | 352 | 352 | 352 | 0 | 20 |
| Apr 15, 2026 | 348 | 348 | 348 | 348 | 0 | 0 |
| Apr 14, 2026 | 352.60 | 352.60 | 352.60 | 352.60 | 0 | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.