Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 694 | 694 | 694 | 694 | 0 | 0 |
| Dec 16, 2025 | 707.50 | 720.50 | 696 | 696 | -1.63% | 12 |
| Dec 15, 2025 | 707.50 | 707.50 | 699 | 699 | -1.20% | 2 |
| Dec 12, 2025 | 751 | 751 | 751 | 751 | 0 | 15 |
| Dec 11, 2025 | 756 | 756 | 756 | 756 | 0 | 0 |
| Dec 10, 2025 | 752 | 752 | 749 | 749 | -0.40% | 4 |
| Dec 09, 2025 | 769 | 782.50 | 769 | 782.50 | 1.76% | 22 |
| Dec 08, 2025 | 791 | 791 | 791 | 791 | 0 | 0 |
| Dec 05, 2025 | 782.50 | 782.50 | 782.50 | 782.50 | 0 | 1 |
| Dec 04, 2025 | 777.50 | 792.50 | 777.50 | 792.50 | 1.93% | 1 |
| Dec 03, 2025 | 737.50 | 737.50 | 737.50 | 737.50 | 0 | 0 |
| Dec 02, 2025 | 730.50 | 730.50 | 730.50 | 730.50 | 0 | 2 |
| Dec 01, 2025 | 736 | 736 | 736 | 736 | 0 | 2 |
| Nov 28, 2025 | 738 | 738 | 738 | 738 | 0 | 2 |
| Nov 27, 2025 | 751 | 751 | 751 | 751 | 0 | 2 |
| Nov 26, 2025 | 741 | 741 | 741 | 741 | 0 | 52 |
| Nov 25, 2025 | 753.50 | 753.50 | 724 | 731 | -2.99% | 52 |
| Nov 24, 2025 | 771 | 784 | 771 | 784 | 1.69% | 2 |
| Nov 21, 2025 | 758.50 | 777 | 758 | 777 | 2.44% | 11 |
| Nov 20, 2025 | 786 | 786 | 786 | 786 | 0 | 0 |
| Nov 19, 2025 | 788 | 788 | 788 | 788 | 0 | 1 |
| Nov 18, 2025 | 816.50 | 816.50 | 816.50 | 816.50 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.