Niterra Co., Ltd. (NGK) - Historical data, historical prices

United States

opens in 11h 41m

58 EUR

1.69%

Last update Jun 23, 8:04 AM CEST

Market closed

Day range

Previous close

Open

Access this stock data via API

Niterra Co., Ltd.

58.00

1.69%

Date	Open	High	Low	Close	% Change	Volume
Jun 23, 2026	58	58	58	58	0	0
Jun 22, 2026	59	59	59	59	0	0
Jun 19, 2026	58.50	58.50	58.50	58.50	0	29
Jun 18, 2026	58.50	59.50	58.50	59.50	1.71%	29
Jun 17, 2026	57.50	57.50	57.50	57.50	0	0
Jun 16, 2026	55	55	55	55	0	0
Jun 15, 2026	55	55	55	55	0	46
Jun 12, 2026	53.50	53.50	53.50	53.50	0	46
Jun 11, 2026	53	53	53	53	0	0
Jun 10, 2026	53.50	53.50	53.50	53.50	0	0
Jun 09, 2026	55	55	55	55	0	0
Jun 08, 2026	53	54	53	54	1.89%	46
Jun 05, 2026	54.50	54.50	54.50	54.50	0	10
Jun 04, 2026	54.50	54.50	54.50	54.50	0	0
Jun 03, 2026	54.50	54.50	54.50	54.50	0	0
Jun 02, 2026	53	53	53	53	0	0
Jun 01, 2026	54.50	54.50	54.50	54.50	0	10
May 29, 2026	55	55	55	55	0	0
May 28, 2026	53.50	53.50	53.50	53.50	0	0
May 27, 2026	53	53	53	53	0	0
May 26, 2026	52	52	52	52	0	30
May 25, 2026	52.50	52.50	52.50	52.50	0	30

Access /time_series data via our API — starting from the Basic plan and above.

Niterra Co., Ltd.